
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 7.20 | 9.30 | 6.50 | 8.25 | 0.00 | 0.00 % | 0 | 31 | - |
132.00 | 7.20 | 8.70 | 8.44 | 7.95 | 3.24 | 62.31 % | 9 | 74 | 14:54:25 |
133.00 | 6.30 | 7.80 | 6.50 | 7.05 | 1.16 | 21.72 % | 4 | 463 | 12:22:17 |
134.00 | 5.20 | 7.40 | 5.88 | 6.30 | 1.48 | 33.64 % | 62 | 197 | 12:25:06 |
135.00 | 5.30 | 6.30 | 5.97 | 5.80 | 1.67 | 38.84 % | 23 | 209 | 14:35:33 |
136.00 | 3.70 | 5.70 | 4.50 | 4.70 | 1.20 | 36.36 % | 4 | 133 | 11:33:04 |
136.50 | 4.00 | 5.20 | 5.10 | 4.60 | 0.60 | 13.33 % | 40 | 117 | 14:38:00 |
137.00 | 4.00 | 5.70 | 4.60 | 4.85 | 1.90 | 70.37 % | 182 | 79 | 14:43:25 |
137.50 | 3.80 | 4.70 | 4.29 | 4.25 | 1.29 | 43.00 % | 24 | 53 | 14:13:54 |
138.00 | 2.85 | 4.40 | 3.97 | 3.625 | 1.47 | 58.80 % | 81 | 60 | 14:35:33 |
138.50 | 3.40 | 4.10 | 3.80 | 3.75 | -0.20 | -5.00 % | 12 | 43 | 14:24:47 |
139.00 | 2.35 | 3.80 | 2.50 | 3.075 | 0.20 | 8.70 % | 5 | 347 | 10:18:55 |
139.50 | 2.85 | 3.50 | 2.49 | 3.175 | 0.00 | 0.00 % | 0 | 24 | - |
140.00 | 2.65 | 3.30 | 3.00 | 2.975 | 0.80 | 36.36 % | 47 | 640 | 14:22:29 |
140.50 | 1.75 | 3.10 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 1.50 | 2.85 | 2.49 | 2.175 | 1.08 | 76.60 % | 57 | 275 | 14:43:07 |
141.50 | 1.40 | 2.60 | 1.55 | 2.00 | 0.05 | 3.33 % | 1 | 28 | 08:52:44 |
142.00 | 1.85 | 2.40 | 1.18 | 2.125 | -0.19 | -13.87 % | 20 | 65 | 09:03:10 |
142.50 | 1.55 | 2.15 | 1.21 | 1.85 | 0.06 | 5.22 % | 5 | 56 | 09:53:22 |
143.00 | 1.45 | 2.05 | 1.81 | 1.75 | 0.70 | 63.06 % | 66 | 131 | 12:49:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 1.20 | 1.50 | 4.30 | 1.35 | 0.00 | 0.00 % | 0 | 119 | - |
132.00 | 1.10 | 1.75 | 1.65 | 1.425 | -3.00 | -64.52 % | 33 | 41 | 13:16:10 |
133.00 | 1.65 | 2.85 | 2.15 | 2.25 | -1.15 | -34.85 % | 2 | 5 | 12:38:03 |
134.00 | 1.50 | 2.25 | 2.25 | 1.875 | -1.14 | -33.63 % | 2 | 19 | 14:45:14 |
135.00 | 2.25 | 3.60 | 2.44 | 2.925 | -4.76 | -66.11 % | 14 | 67 | 14:59:40 |
136.00 | 2.05 | 4.00 | 2.65 | 3.025 | -4.25 | -61.59 % | 2 | 21 | 12:48:52 |
136.50 | 2.65 | 3.90 | 2.90 | 3.275 | -4.30 | -59.72 % | 1 | 1 | 14:27:18 |
137.00 | 2.40 | 3.20 | 3.70 | 2.80 | -9.45 | -71.86 % | 36 | 1 | 12:26:23 |
137.50 | 3.00 | 3.70 | 8.00 | 3.35 | 0.00 | 0.00 % | 0 | 12 | - |
138.00 | 1.50 | 3.90 | 21.07 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
138.50 | 3.50 | 4.20 | 10.00 | 3.85 | 0.00 | 0.00 % | 0 | 20 | - |
139.00 | 2.30 | 5.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
139.50 | 3.90 | 5.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.10 | 4.90 | 4.55 | 4.50 | -3.10 | -40.52 % | 4 | 35 | 13:16:07 |
140.50 | 4.30 | 5.90 | 7.40 | 5.10 | 0.00 | 0.00 % | 3 | 0 | 08:50:06 |
141.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
141.50 | 4.90 | 7.00 | 18.41 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
142.00 | 4.90 | 6.00 | 18.75 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
142.50 | 5.30 | 7.50 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 4.80 | 7.50 | 21.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions