We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 519 | Day's Range | 0.55 - 2.00 |
| Open | 2.00 | Prev Close | 5.00 | Last Trade | 11/21/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 4.70 | 6.00 | 6.45 | 486.36 % | 9 | 102 |
| 167.00 | 3.80 | 6.10 | 5.39 | 314.62 % | 19 | 82 |
| 167.50 | 3.50 | 4.90 | 0.77 | 0.00 % | 0 | 14 |
| 168.00 | 2.90 | 3.70 | 5.02 | 569.33 % | 55 | 221 |
| 169.00 | 2.55 | 4.10 | 3.90 | 664.71 % | 48 | 90 |
| 170.00 | 1.95 | 3.30 | 2.75 | 374.14 % | 228 | 274 |
| 171.00 | 1.10 | 1.85 | 2.56 | 753.33 % | 155 | 100 |
| 172.00 | 1.10 | 1.40 | 1.37 | 242.50 % | 121 | 309 |
| 172.50 | 1.00 | 1.20 | 1.55 | 342.86 % | 18 | 77 |
| 173.00 | 0.70 | 1.05 | 1.02 | 85.45 % | 67 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 0.50 | 0.65 | 0.40 | -91.95 % | 32 | 19 |
| 167.00 | 0.05 | 0.90 | 0.55 | -89.00 % | 10 | 519 |
| 167.50 | 0.80 | 1.60 | 0.65 | -86.02 % | 4 | 36 |
| 168.00 | 0.15 | 1.15 | 0.75 | -84.31 % | 19 | 21 |
| 169.00 | 1.25 | 1.50 | 1.05 | -78.74 % | 23 | 21 |
| 170.00 | 1.65 | 1.90 | 1.23 | -85.00 % | 98 | 45 |
| 171.00 | 1.30 | 2.60 | 1.65 | -73.39 % | 2 | 14 |
| 172.00 | 2.10 | 3.10 | 2.12 | -72.65 % | 29 | 19 |
| 172.50 | 2.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
