We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 26.20 | 29.90 | 21.25 | 0.00 % | 0 | 1 |
| 240.00 | 21.50 | 25.00 | 9.75 | 0.00 % | 0 | 2 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 10 |
| 255.00 | 8.00 | 11.20 | 9.70 | 0.00 % | 0 | 3 |
| 260.00 | 4.40 | 7.10 | 4.00 | 0.00 % | 0 | 9 |
| 265.00 | 1.30 | 4.10 | 4.90 | 0.00 % | 0 | 9 |
| 270.00 | 0.35 | 3.40 | 2.50 | 0.00 % | 0 | 10 |
| 275.00 | 0.35 | 2.40 | 0.85 | 0.00 % | 0 | 15 |
| 280.00 | 0.15 | 2.30 | 1.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 2.40 | 1.50 | 0.00 % | 0 | 12 |
| 240.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 1 |
| 245.00 | 0.20 | 0.85 | 1.15 | 0.00 % | 0 | 28 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.30 | 3.70 | 4.50 | 0.00 % | 0 | 25 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
