We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 49 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 7 | Day's Range | 1.30 - 1.60 |
| Open | 1.30 | Prev Close | 1.70 | Last Trade | 1/31/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 22.70 | 25.70 | 9.75 | 0.00 % | 0 | 2 |
| 245.00 | 18.60 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.70 | 16.50 | 13.30 | 0.00 % | 0 | 11 |
| 255.00 | 10.00 | 11.90 | 9.70 | 0.00 % | 0 | 3 |
| 260.00 | 6.60 | 8.20 | 4.00 | 0.00 % | 0 | 9 |
| 265.00 | 3.40 | 5.30 | 4.90 | 0.00 % | 0 | 9 |
| 270.00 | 1.00 | 4.70 | 2.50 | 0.00 % | 0 | 10 |
| 275.00 | 0.40 | 3.50 | 1.12 | 0.00 % | 0 | 6 |
| 280.00 | 0.25 | 2.95 | 0.90 | 0.00 % | 0 | 1 |
| 285.00 | 0.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.20 | 2.15 | 2.05 | 0.00 % | 0 | 5 |
| 245.00 | 0.35 | 1.80 | 1.15 | -3.36 % | 26 | 2 |
| 250.00 | 0.25 | 1.90 | 1.60 | -5.88 % | 49 | 7 |
| 255.00 | 1.30 | 4.00 | 1.30 | 0.00 % | 26 | 0 |
| 260.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 7.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 10.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 15.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 20.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
