Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 21.80 | 24.70 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 21.00 | 24.30 | 18.00 | 22.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 195.00 | 20.00 | 23.30 | 29.47 | 21.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 196.00 | 19.10 | 21.60 | 16.70 | 20.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 197.00 | 17.00 | 20.80 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 17.20 | 20.50 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 16.10 | 18.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 14.60 | 18.50 | 16.25 | 16.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 205.00 | 11.40 | 14.00 | 37.15 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 7.30 | 11.00 | 54.70 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 4.40 | 7.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 220.00 | 1.85 | 4.10 | 1.80 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 0.85 | 3.40 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 0.25 | 1.30 | 23.85 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 235.00 | 0.05 | 1.60 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
| 240.00 | 0.79 | 1.50 | 0.79 | 1.145 | 0.00 | 0.00 % | 0 | 97 | - |
| 245.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 279 | - |
| 255.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 3.07 | 1.25 | 3.07 | 2.16 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 0.05 | 1.25 | 11.30 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 197.00 | 0.10 | 2.25 | 1.83 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 198.00 | 0.15 | 3.30 | 15.00 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 0.55 | 1.60 | 3.30 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.20 | 2.40 | 5.72 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 205.00 | 0.50 | 3.20 | 6.20 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 210.00 | 1.70 | 3.90 | 10.70 | 2.80 | -0.00 | 0.00 % | 0 | 18 | - |
| 215.00 | 4.50 | 5.70 | 5.70 | 5.10 | 3.45 | 153.33 % | 12 | 143 | 4/11/2025 |
| 220.00 | 5.80 | 8.80 | 2.40 | 7.30 | 0.00 | 0.00 % | 0 | 210 | - |
| 225.00 | 8.60 | 12.40 | 9.90 | 10.50 | 0.00 | 0.00 % | 0 | 67 | - |
| 230.00 | 14.20 | 16.80 | 13.34 | 15.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 235.00 | 18.00 | 21.10 | 4.40 | 19.55 | 0.00 | 0.00 % | 0 | 50 | - |
| 240.00 | 23.10 | 26.40 | 36.00 | 24.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 245.00 | 28.20 | 31.30 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 32.80 | 36.30 | 4.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 38.00 | 41.30 | 19.39 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 43.30 | 46.30 | 9.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
