We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 12 | Day's Range | 0.40 - 0.60 |
| Open | 0.45 | Prev Close | 0.80 | Last Trade | 3/07/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 1.80 | 5.80 | 1.70 | 0.00 % | 0 | 2 |
| 54.00 | 1.50 | 5.00 | 2.00 | 0.00 % | 0 | 20 |
| 54.50 | 1.75 | 3.20 | 0.49 | 0.00 % | 0 | 4 |
| 55.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 366 |
| 55.50 | 1.00 | 2.15 | 1.73 | 0.00 % | 0 | 355 |
| 56.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 44 |
| 56.50 | 0.15 | 1.50 | 1.18 | 20.41 % | 1 | 10 |
| 57.00 | 0.05 | 1.50 | 0.90 | 12.50 % | 15 | 3 |
| 57.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 14 |
| 58.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3 |
| 54.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 803 |
| 54.50 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 25 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 55.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 301 |
| 56.00 | 0.15 | 1.70 | 0.40 | -38.46 % | 20 | 51 |
| 56.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 33 |
| 57.00 | 0.40 | 0.70 | 0.60 | -29.41 % | 4 | 14 |
| 57.50 | 0.10 | 3.90 | 0.94 | 0.00 % | 7 | 0 |
| 58.00 | 0.55 | 2.60 | 1.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
