We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 4 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.20 | Last Trade | 3/10/2025 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 2.45 | 2.60 | 1.70 | 0.00 % | 0 | 2 |
| 54.00 | 2.05 | 2.20 | 2.00 | 0.00 % | 0 | 20 |
| 54.50 | 1.65 | 1.80 | 0.49 | 0.00 % | 0 | 4 |
| 55.00 | 1.25 | 1.40 | 1.60 | -28.89 % | 1 | 366 |
| 55.50 | 0.95 | 1.05 | 1.73 | 0.00 % | 0 | 355 |
| 56.00 | 0.65 | 0.80 | 0.92 | -43.21 % | 1 | 44 |
| 56.50 | 0.45 | 0.55 | 0.59 | -50.00 % | 1 | 11 |
| 57.00 | 0.25 | 0.35 | 0.50 | -44.44 % | 5 | 10 |
| 57.50 | 0.15 | 0.20 | 0.20 | -66.67 % | 5 | 14 |
| 58.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.15 | 0.25 | 0.08 | 0.00 % | 0 | 3 |
| 54.00 | 0.20 | 0.30 | 0.21 | 5.00 % | 2 | 803 |
| 54.50 | 0.30 | 0.40 | 0.44 | 0.00 % | 0 | 25 |
| 55.00 | 0.45 | 0.55 | 0.45 | 125.00 % | 1 | 4 |
| 55.50 | 0.60 | 0.70 | 0.60 | 150.00 % | 92 | 301 |
| 56.00 | 0.80 | 0.95 | 0.65 | 62.50 % | 1 | 51 |
| 56.50 | 1.10 | 1.20 | 0.58 | 0.00 % | 0 | 33 |
| 57.00 | 1.40 | 1.55 | 0.60 | 0.00 % | 0 | 23 |
| 57.50 | 1.80 | 1.90 | 0.94 | 0.00 % | 0 | 7 |
| 58.00 | 2.20 | 2.35 | 1.85 | 42.31 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
