ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Euro STOXX 50

SPDR Euro STOXX 50 (FEZ)

57.25
0.70
(1.24%)
Closed March 09 3:00PM
57.59
0.34
(0.59%)
After Hours: 6:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.476.4116777531454.1260.0953.505410629055.94343203SP
44.528.5170529489453.0760.0952.37297642954.78538134SP
127.615.203040608149.9960.0947.65213842552.33682615SP
267.1614.197898076550.4360.0947.365152478051.36238493SP
525.8311.263523956751.7660.0947.14139739351.29804286SP
15619.9252.880276081837.6760.0930.13203506442.43824418SP
26024.5974.51515151523360.0924.18226365441.30200115SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020057.250.71.2456.5357.34556.483236329
174130380056.55-0.5-0.8856.6657.41556.434721500
174121740057.051.773.2056.4557.2156.446500744
174113100055.280.160.2954.455.8753.90793537710
174104460055.121.061.9655.6755.8454.712980965
174078540054.060.210.3954.1254.36553.5052790530
174069900053.85-1.18-2.1454.6154.6153.853094294
174061260055.030.160.2955.2255.6754.891621008
174052620054.870.561.0354.9455.14554.59992671218
174043980054.31-0.14-0.2654.6854.6954.261646423
174018060054.45-0.35-0.6454.8554.8654.3251314806
174009420054.80.370.6854.8254.92554.571931753
174000780054.43-0.9-1.6354.654.6654.252444039
173992140055.330.30.5555.3655.555.2153084141
173957580055.030.370.6855.3555.4454.991824508
173948940054.660.520.9654.4354.91554.162462119
173940300054.140.681.2753.2854.2553.215090961
173931660053.460.551.0452.8853.5852.881854557
173923020052.910.460.8852.6652.9152.621754337
173897100052.45-0.56-1.0653.0753.152.375502711
173888460053.010.440.8452.8453.189952.82183193
173879820052.570.310.5952.452.6152.2651708880
173871180052.261.12.1551.952.2651.861207528
173862540051.16-0.96-1.8450.9351.598750.712973145
173836620052.12-0.47-0.8952.552.7952.00993557338
173827980052.590.551.0652.5552.88552.355884504
173819340052.040.120.2352.0252.1951.8501720210
173810700051.92-0.32-0.6151.9951.9951.52891117
173802060052.240.080.1551.8952.2451.89869185
173776140052.160.490.9552.3452.4752.161711097
173767500051.6700.0051.6751.6751.670
173758860051.670.110.2151.8751.91551.645951110
173750220051.561.132.2451.2751.5851.172484147
173715660050.430.210.4250.6250.84550.432003765
173707020050.220.761.5449.9850.397649.92018227
173698380049.460.51.0249.6949.7249.311214756
173689740048.960.460.9548.9249.0548.74774180
173681100048.5-0.19-0.3948.0848.548.031049222
173655180048.69-0.41-0.8449.1249.1248.51339201
173637900049.1-0.22-0.454949.2148.761025691
173629260049.320.150.3149.8849.8849.261678099
173620620049.171.232.5748.8749.52548.822943431
173594700047.940.280.5947.9347.9847.651665609
173586060047.66-0.49-1.0248.0848.2147.661762287
173568780048.15-0.03-0.0648.3348.648.012805402
173560140048.18-0.4-0.8248.2648.33547.9451255920
173534220048.58-0.2-0.4148.5148.6948.361075236
173525580048.780.210.4348.6448.80548.531035852
173507784048.570.170.3548.2848.6248.2935457
173499660048.40.120.2548.0848.447.9962018
173473740048.280.020.0447.8948.6847.843456151
173465100048.26-0.12-0.2548.6148.6348.2051744947
173456460048.38-1.26-2.5449.749.9248.351641761
173447820049.640.010.0249.6749.76549.5751404762
173439180049.63-0.26-0.5249.749.8549.591202638
173413260049.890.310.63505049.684001338
173404620049.58-0.31-0.6249.715049.581141545
173395980049.890.160.3249.8349.949.612339692
173387340049.73-0.44-0.8850.0750.0749.695489721562
173378700050.17-0.02-0.0450.5250.5950.14837029

Your Recent History

Delayed Upgrade Clock