SPDR Euro STOXX 50 FEZ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Euro STOXX 50 (FEZ)
SPDR Euro STOXX 50 (FEZ) Options

SPDR Euro STOXX 50 (FEZ)

50.97

-1.15

( -2.21% )

Updated: 08:41:02

Delayed by 15 minutes

FEZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
46.50	3.80	5.70	0.00	4.75	0.00	0.00 %	0	0	-
47.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
47.50	2.85	3.90	0.00	3.375	0.00	0.00 %	0	0	-
48.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
48.50	1.30	2.75	0.00	2.025	0.00	0.00 %	0	0	-
49.00	0.90	2.30	0.00	1.60	0.00	0.00 %	0	0	-
49.50	1.50	1.70	0.00	1.60	0.00	0.00 %	0	0	-
50.00	1.05	1.25	0.45	1.15	0.00	0.00 %	0	12	-
50.50	0.75	0.90	0.00	0.825	0.00	0.00 %	0	0	-
51.00	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-
51.50	0.70	0.40	0.70	0.55	0.00	0.00 %	0	117	-
52.00	0.68	0.25	0.68	0.465	0.00	0.00 %	0	5	-
52.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
53.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.85	0.35	0.85	0.60	0.00	0.00 %	0	1	-
48.50	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.25	0.17	0.175	0.07	70.00 %	520	11	08:34:07
50.50	0.25	0.35	0.30	0.30	0.25	500.00 %	520	520	08:34:07
51.00	0.40	0.60	0.00	0.50	0.00	0.00 %	0	0	-
51.50	0.65	0.85	0.00	0.75	0.00	0.00 %	0	0	-
52.00	1.05	1.20	1.20	1.125	0.80	200.00 %	1	2	08:30:02
52.50	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
53.00	1.80	3.70	0.00	2.75	0.00	0.00 %	0	0	-
53.50	2.30	3.60	0.00	2.95	0.00	0.00 %	0	0	-
54.00	1.75	4.10	0.00	2.925	0.00	0.00 %	0	0	-
54.50	2.15	4.80	0.00	3.475	0.00	0.00 %	0	0	-
55.00	2.65	5.30	0.00	3.975	0.00	0.00 %	0	0	-
56.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	US$ 0.9303 (234.40%)	155.85M
UOKAMDJM Ltd	US$ 0.3749 (188.38%)	153.76M
GHRSGH Research PLC	US$ 19.32 (82.26%)	4.72M
REBNReborn Coffee Inc	US$ 5.40 (63.64%)	23M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 234.64 (61.82%)	1
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1819 (-57.51%)	94.67M
PITAHeramba Electric PLC	US$ 0.4699 (-47.79%)	165.76k
CYNCYNGN Inc	US$ 0.1426 (-47.19%)	12.62M
VIRXViracta Therapeutics Inc	US$ 0.0825 (-45.54%)	1.54M
PROCProcaps Group SA	US$ 1.012 (-36.38%)	59.54k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0524 (45.15%)	201.54M
HCWBHCW Biologics Inc	US$ 0.9373 (236.92%)	155.9M
UOKAMDJM Ltd	US$ 0.374 (187.69%)	154.01M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1819 (-57.51%)	94.67M
NVDANVIDIA Corporation	US$ 114.3644 (-4.75%)	47.64M

MightyX

MightyX 3 minutes ago

Inherent-risk should be equal(between retail/hedgefunds)but rules skewed favoring hedge-funds.

linkvest

linkvest 3 minutes ago

6s are up and printing..... LMAO... I think I hear someone crying LOL

02opida

02opida 3 minutes ago

RKMKE

RKMKE 3 minutes ago

So we got no pumpers to pump???? OMG...😱

Genz2

Genz2 3 minutes ago

Wave would use TEE and TPM mobile to anchor Tesla’s security!! I believe they are part of the Trusted Computing Group standards and Apple goes its own way and doesn’t use the TPM so Apple is really excluding itself!! A Trusted Tesla phone with Wave software would help secure Tesla’s phone and give

02opida

02opida 3 minutes ago

ama91761

ama91761 3 minutes ago

Looks like they trying to shake the tree....🚀

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

Investor2014

Investor2014 4 minutes ago

I note for the record and OhSay that $AVXL is again a $8 stock!

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

AyaStocks

AyaStocks 4 minutes ago

$ADIA is upticking!

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

ProfitScout

ProfitScout 4 minutes ago

$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor

HOPE has announced plans to assemble a best-in-class global network of interventional psychiatry clinics combining ketamine treatment with transcranial magnetic stimulatio

02opida

02opida 4 minutes ago

Weedrules

Weedrules 4 minutes ago

As per usual. Nothing. Spom is complete trash.

oldstocks

oldstocks 5 minutes ago

Tj was that a sales kick off by Orange Business Services for the Middle East and OneMind Technologies was the Silver Sponsor??

I can find out exactly when and where it was.

It would have been nice to get a news release on this event while it was happening

linkvest

linkvest 5 minutes ago

thought the same thing... They bid whack about on million and ran out of money LMAO....Well they just lost 500 bucks worth of the Golden Candy Shares.... This chit is worth at least .005 to .015 and once the mass see it and realize what is happening it will run fast too...

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

SPDR Euro STOXX 50

Invesco 0 to 5 Yr US TIP...

Short Dax X2 Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions