ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Euro STOXX 50

SPDR Euro STOXX 50 (FEZ)

56.48
1.32
(2.39%)
Closed March 15 3:00PM
56.51
0.03
(0.05%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.504.905.200.005.050.000.00 %00-
52.004.504.703.894.600.000.00 %0151-
52.504.004.202.254.100.000.00 %06-
53.003.403.802.523.600.000.00 %0202-
53.502.953.303.703.1250.000.00 %03-
54.002.602.752.342.6750.6941.82 %304,2943/14/2025
54.502.152.402.002.2750.000.00 %024-
55.001.701.851.801.7750.8080.00 %18363/14/2025
55.501.301.451.311.3750.5674.67 %2303/14/2025
56.000.951.101.001.0250.51104.08 %551,2523/14/2025
56.500.701.600.681.15-0.02-2.86 %32903/14/2025
57.000.450.550.450.500.23104.55 %201933/14/2025
57.500.250.350.260.300.000.00 %078-
58.000.150.250.180.20-0.12-40.00 %2823/14/2025
59.000.051.000.080.525-0.02-20.00 %3113/14/2025
60.000.151.050.150.600.000.00 %018-
61.000.001.050.000.000.000.00 %00-
62.000.001.050.000.000.000.00 %00-
63.000.001.000.000.000.000.00 %00-
64.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.500.121.100.120.610.000.00 %04,077-
52.000.050.550.050.30-0.10-66.67 %52315,1123/14/2025
52.500.050.100.120.075-0.08-40.00 %357,5163/14/2025
53.000.050.100.080.075-0.22-73.33 %126,3943/14/2025
53.500.050.150.120.10-0.23-65.71 %144573/14/2025
54.000.100.200.150.15-0.28-65.12 %148,2833/14/2025
54.500.150.250.240.20-0.41-63.08 %102883/14/2025
55.000.250.300.390.275-0.36-48.00 %1803,0663/14/2025
55.500.300.400.400.35-0.35-46.67 %1881613/14/2025
56.000.450.550.540.50-0.76-58.46 %861,2553/14/2025
56.500.650.751.020.700.000.00 %066-
57.000.901.051.050.975-0.90-46.15 %21283/14/2025
57.501.251.402.251.3250.000.00 %04-
58.001.602.752.302.1750.000.00 %046-
59.002.252.802.702.5250.000.00 %00-
60.002.954.000.003.4750.000.00 %00-
61.002.905.200.004.050.000.00 %00-
62.005.306.200.005.750.000.00 %00-
63.005.408.100.006.750.000.00 %00-
64.005.308.000.006.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Topfuel Topfuel 4 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 4 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 18 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 18 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 20 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 20 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 21 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 22 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 22 minutes ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 24 minutes ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM
SkeBallLarry SkeBallLarry 26 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
sylvia07 sylvia07 29 minutes ago
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM
Polymer Paul Polymer Paul 45 minutes ago
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri 46 minutes ago
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
NWBO
Investor2014 Investor2014 49 minutes ago
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 49 minutes ago
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady 50 minutes ago
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson 55 minutes ago
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 1 hour ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 1 hour ago
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 2 hours ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 2 hours ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 2 hours ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 2 hours ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 2 hours ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD