
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.50 | 4.70 | 3.89 | 4.60 | 0.00 | 0.00 % | 0 | 151 | - |
52.50 | 4.00 | 4.20 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 3.40 | 3.80 | 2.52 | 3.60 | 0.00 | 0.00 % | 0 | 202 | - |
53.50 | 2.95 | 3.30 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 2.60 | 2.75 | 2.34 | 2.675 | 0.69 | 41.82 % | 30 | 4,294 | 3/14/2025 |
54.50 | 2.15 | 2.40 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.80 | 80.00 % | 1 | 836 | 3/14/2025 |
55.50 | 1.30 | 1.45 | 1.31 | 1.375 | 0.56 | 74.67 % | 2 | 30 | 3/14/2025 |
56.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.51 | 104.08 % | 55 | 1,252 | 3/14/2025 |
56.50 | 0.70 | 1.60 | 0.68 | 1.15 | -0.02 | -2.86 % | 32 | 90 | 3/14/2025 |
57.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.23 | 104.55 % | 20 | 193 | 3/14/2025 |
57.50 | 0.25 | 0.35 | 0.26 | 0.30 | 0.00 | 0.00 % | 0 | 78 | - |
58.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.12 | -40.00 % | 2 | 82 | 3/14/2025 |
59.00 | 0.05 | 1.00 | 0.08 | 0.525 | -0.02 | -20.00 % | 3 | 11 | 3/14/2025 |
60.00 | 0.15 | 1.05 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
61.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 4,077 | - |
52.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.10 | -66.67 % | 523 | 15,112 | 3/14/2025 |
52.50 | 0.05 | 0.10 | 0.12 | 0.075 | -0.08 | -40.00 % | 35 | 7,516 | 3/14/2025 |
53.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.22 | -73.33 % | 1 | 26,394 | 3/14/2025 |
53.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.23 | -65.71 % | 14 | 457 | 3/14/2025 |
54.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.28 | -65.12 % | 14 | 8,283 | 3/14/2025 |
54.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.41 | -63.08 % | 10 | 288 | 3/14/2025 |
55.00 | 0.25 | 0.30 | 0.39 | 0.275 | -0.36 | -48.00 % | 180 | 3,066 | 3/14/2025 |
55.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.35 | -46.67 % | 188 | 161 | 3/14/2025 |
56.00 | 0.45 | 0.55 | 0.54 | 0.50 | -0.76 | -58.46 % | 86 | 1,255 | 3/14/2025 |
56.50 | 0.65 | 0.75 | 1.02 | 0.70 | 0.00 | 0.00 % | 0 | 66 | - |
57.00 | 0.90 | 1.05 | 1.05 | 0.975 | -0.90 | -46.15 % | 2 | 128 | 3/14/2025 |
57.50 | 1.25 | 1.40 | 2.25 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 1.60 | 2.75 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 46 | - |
59.00 | 2.25 | 2.80 | 2.70 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.95 | 4.00 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.30 | 6.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions