S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Options

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.88

0.02 (0.06%)

May 31 2024 - Closed

Delayed by 15 minutes

FLRN Jun 21 2024 28 Call

View Full FLRN Chain

0.00 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Jun 21 2024
Offer	5.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLRN Option Chain - Jun 21 2024

FLRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	2.65	7.20	0.00	0.00 %	0	0
27.00	1.65	6.40	0.00	0.00 %	0	0
28.00	0.65	5.30	0.00	0.00 %	0	0
29.00	0.00	4.30	0.00	0.00 %	0	0
30.00	0.00	3.30	0.00	0.00 %	0	0
31.00	0.05	2.10	0.05	0.00 %	9	19
32.00	0.05	2.05	0.05	0.00 %	0	39
33.00	0.00	2.05	0.00	0.00 %	0	0
34.00	0.00	2.05	0.00	0.00 %	0	0
35.00	0.00	2.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.00	2.05	0.00	0.00 %	0	0
27.00	0.00	2.05	0.00	0.00 %	0	0
28.00	0.00	2.00	0.00	0.00 %	0	0
29.00	0.00	1.05	0.00	0.00 %	0	0
30.00	0.05	0.80	0.20	300.00 %	1	154
31.00	0.00	2.40	0.00	0.00 %	0	0
32.00	0.00	3.50	0.00	0.00 %	0	0
33.00	0.00	4.50	0.00	0.00 %	0	0
34.00	0.85	5.50	0.00	0.00 %	0	0
35.00	1.85	6.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions