We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 154 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 5/31/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.65 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 9 | 19 |
| 32.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 39 |
| 33.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.80 | 0.20 | 300.00 % | 1 | 154 |
| 31.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.85 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
