S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN)
State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN) Options

State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN)

30.82

0.03

(0.10%)

Closed June 18 3:00PM

30.8202

0.0002

( 0.00% )

Pre Market: 6:16AM

State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN) Options

FLRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	765
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	270
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.0791 (0.00%)	765
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	270
ADTXAditxt Inc	US$ 0.01 (0.00%)	1.23B
GDCGD Culture Group Ltd	US$ 0.0181 (0.00%)	699.01M
INLFINLIF Limited	US$ 0.1566 (0.00%)	120.89M
TNONTenon Medical Inc	US$ 0.35 (0.00%)	75.03M
SKYQSky Quarry Inc	US$ 1.17 (0.00%)	60.71M

berta

berta 5 minutes ago

Pre opening looking good .. bid .12

DanielSon88

DanielSon88 5 minutes ago

Unfortunately you made a bad choice. This is going to explode soon!

Runners123

Runners123 5 minutes ago

Chartmaster

Chartmaster 6 minutes ago

MDCE's RealGameUsed.com Launches Revolutionary Online Memorabilia Authentication Platform, First in Industry for Fully Digital Photo Match Submissions

Revolutionary New Website Transforms How Collectors Authenticate Game-Used Memorabilia with Instant Online Submissions and Real-Time T

Chartmaster

Chartmaster 6 minutes ago

MDCE's RealGameUsed.com Launches Revolutionary Online Memorabilia Authentication Platform, First in Industry for Fully Digital Photo Match Submissions

Revolutionary New Website Transforms How Collectors Authenticate Game-Used Memorabilia with Instant Online Submissions and Real-Time T

NinjaRaider431

NinjaRaider431 7 minutes ago

The $MAAS chart has already rewarded the story. Now management needs to reward the chart with real updates, real milestones, and real execution.

Runners123

Runners123 7 minutes ago

NXTS dynamics explosive

bullmkt99

bullmkt99 7 minutes ago

https://x.com/javilealoficial/status/2069045845845049798?s=20

NinjaRaider431

NinjaRaider431 8 minutes ago

$MAAS is up nearly 100% since 5/19. I have been saying this was not just a random small-cap move — the AI infrastructure narrative was getting stronger.

ramalio

ramalio 8 minutes ago

I'd prefer 2s, but ok., step by step, LOL

ars_2014

ars_2014 8 minutes ago

No one buys this stock......but stock market is ripping to new highs.

RedSox04

RedSox04 9 minutes ago

Excellent article for $CRCW
• Fair launches are rare, they mean turning down easy VC money, hype & insider advantages.
• Sean rejected multiple 2025 VC deals demanding cheap tokens & control.
• Built new L1 from zero, quantum resistant, secure sharded validators.$CRCW

georgie18

georgie18 9 minutes ago

GETY...$1.41...🥳...Off the .60 Range Bottom...

georgie18

Re: None

Monday, June 22, 2026 8:17:39 AM

Post#
40
of 40
GETY...$1.34...🥳...Beauty move off the .60 range bottom...

georgie18

georgie18 9 minutes ago

GETY...$1.41...🥳...Off the .60 Range Bottom...

georgie18

Re: None

Monday, June 22, 2026 8:17:39 AM

Post#
40
of 40
GETY...$1.34...🥳...Beauty move off the .60 range bottom...

Runners123

Runners123 9 minutes ago

WKSP dynamics strong

Golden Cross

Golden Cross 10 minutes ago

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

eagle8

eagle8 10 minutes ago

d_stock
@d_stock07734
$NWBO

From RPD60
"Spoke to George Zavoico today. Asked if Dr Bosch’s July 3rd presentation would be made available on the NWBO website. He thought that it likely would be and that NWBO would also likely send out a Press Release on July 3rd (e

Golden Cross

Golden Cross 11 minutes ago

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

lefluxy

lefluxy 11 minutes ago

Not only are they playing into the ridiculousness of their own 'stay tuned' meme at this point, they're also showing how fundamentally unserious they are, along with their product. They allegedly have to wait weeks for the stuff that makes their product fly, a common gas that any serious industrial

jackinthegreen

jackinthegreen 11 minutes ago

I mean Lake Forest, of course.

art2426

art2426 11 minutes ago

>>>Over 300,000 views..

MightyX

MightyX 11 minutes ago

Repetitive intentionally-false-narratives against srx’s EMJ..he said“..AND step in as CEO”preceded by after merger deal closes so now that deal closed EMJ will follow up as CEO..it clearly didn’t say they would happen immediately together. Don’t fall prey to these scammers trying to steal your shar

ace65

ace65 12 minutes ago

Lets see those .0006s fall today !!!

georgie18

georgie18 13 minutes ago

NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

Re: None

Tuesday, June 16, 2026 7:10:04 AM

Post#
91
of 92
NXTS...$5.80...🥳...Pre Market Volume...

georgie18

georgie18 14 minutes ago

NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

Re: None

Tuesday, June 16, 2026 7:10:04 AM

Post#
91
of 92
NXTS...$5.80...🥳...Pre Market Volume...

State Street SPDR Bloomb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.