S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN)
State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN) Options

State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN)

30.825

0.005

( 0.02% )

Updated: 08:36:27

State Street SPDR Bloomberg Investment GradeFloating Rate ETF (FLRN) Options

FLRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
23.00	5.30	10.30	0.00	7.80	0.00	0.00 %	0	0	-
24.00	4.30	9.30	0.00	6.80	0.00	0.00 %	0	0	-
25.00	3.30	8.30	0.00	5.80	0.00	0.00 %	0	0	-
26.00	2.40	7.30	0.00	4.85	0.00	0.00 %	0	0	-
27.00	1.40	6.30	0.00	3.85	0.00	0.00 %	0	0	-
28.00	0.70	5.30	0.00	3.00	0.00	0.00 %	0	0	-
29.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
30.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
34.00	1.00	5.80	0.00	3.40	0.00	0.00 %	0	0	-
35.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
36.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
37.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
38.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
39.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
40.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 27.80 (13,800.00%)	1.09k
NXTSNexentis Techgnologies Inc	US$ 14.08 (177.17%)	23.68M
TNONTenon Medical Inc	US$ 0.73339 (109.54%)	89.89M
ADTXAditxt Inc	US$ 0.0181 (81.00%)	1.4B
SAGTSagtec Global Ltd	US$ 1.57 (58.59%)	29.42M
AIXIXIAO-I Corporation	US$ 2.95 (-52.88%)	444.66k
LICNLichen International Ltd	US$ 1.70 (-21.66%)	51.31k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 7.58 (-19.53%)	291.91k
WPRTWestport Fuel Systems Inc	US$ 1.8299 (-19.03%)	678.8k
YYGHYY Group Holding Ltd	US$ 0.0666 (-17.06%)	9.79M
ADTXAditxt Inc	US$ 0.0181 (81.00%)	1.4B
GDCGD Culture Group Ltd	US$ 0.0206 (13.81%)	724.52M
INLFINLIF Limited	US$ 0.13795 (-11.91%)	126.08M
TNONTenon Medical Inc	US$ 0.73339 (109.54%)	89.89M
SKYQSky Quarry Inc	US$ 1.5699 (34.18%)	63.63M

CaptBeer

CaptBeer 5 minutes ago

Correct. We’re only into April.

Kdskds

Kdskds 5 minutes ago

Most of the”older people” took them in the 60’s haha

train21

train21 5 minutes ago

$UMAV lets see the volume
time for the run up
dont miss it $$$$$$$$$$

fredscott36

fredscott36 5 minutes ago

....mini sack tingle and I ain't even up yet............FCNCA......$2,086.03.........+14.40.............(+0.70%).............

.....AWAITING THE NEWS OF A TAKEOVER..........???.......and would like the FCNCA into UWBI conversion to happen, as well...............

tapioca

tapioca 5 minutes ago

Shorts are busy this morning

getmoreshares

getmoreshares 6 minutes ago

FINALLY? CSTI moved up ?????

Runners123

Runners123 6 minutes ago

NXTS exploding as expected :)

Cambreau

Cambreau 6 minutes ago

Wonder if we'll see NXGB "fireworks" before July 4 ? These tease PR's haven't exactly lit up the pps sky.

JP313

JP313 6 minutes ago

Not looking good no more

surfkast

surfkast 6 minutes ago

Points to ponder as George was a major stock holder.

.Corporate Control and Strategy Shifts
Estate Transfer: Shares temporarily move to an estate or trust managed by an executor.Voting Blocks: Heirs or trustees may inherit voting rights, potentially changing the majority contro

SirronE

SirronE 6 minutes ago

Friday brought hope with the stock holding over a penny. Monday brings despair with the PPS dropping on its way back down. Such is the saga with VPLM

work-n-hard

work-n-hard 7 minutes ago

👀 Well, like I mentioned, " As long as they don't don't drop some more bad news "

https://investorshub.advfn.com/uimage/uploads/2026/6/22/uvxdlScreenshot_2026-06-22_at_09-44-41_31537997.pdf.png

CA Market News

CA Market News 7 minutes ago

Ucore Produces NdPr Oxide and Ships Qualification Samples to Major Rare Earth Magnet ManufacturersJune 22, 2026 9:15 AM
NewsfileUcore a

US Market News

US Market News 7 minutes ago

ExxonMobil Announces Planned Effective Date for Move to TexasJune 22, 2026 9:30 AM
Business Wire Exxon Mobil Corporation today announced that its redomiciliation from New Jersey to Texas is expected to become effective on July 1, 2026. As part of this change, ExxonMobil

johndoe6v1n

johndoe6v1n 7 minutes ago

Also, they have more than sufficient evidence to prove conspiracy that the group set Cohen up as the fall guy, including Michael Bryant and Lisa Terry. Lisa Terry apparently intentionally ignored Cohen’s requests to nullify his transactions and was working behind the scenes against Cohen with Rudy a

US Market News

US Market News 7 minutes ago

AMTD Announces Progress on Share Repurchase Programs and Communicates Intent to Accelerate BuybacksJune 22, 2026 9:30 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 22, 2026 /PRNewsw

US Market News

US Market News 7 minutes ago

AMTD Announces Progress on Share Repurchase Programs and Communicates Intent to Accelerate BuybacksJune 22, 2026 9:30 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 22, 2026 /PRNewsw

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

How do I reset my view so that all the posts show as single lines until clicked on

Another change with no benefit imho.

US Market News

US Market News 7 minutes ago

AMTD Announces Progress on Share Repurchase Programs and Communicates Intent to Accelerate BuybacksJune 22, 2026 9:30 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 22, 2026 /PRNewsw

JessieB

JessieB 7 minutes ago

Could this be their NEW Ticker....???

---------------->>>>>>>>>>> $BIOLQ

US Market News

US Market News 7 minutes ago

AMTD Group and AMTD IDEA Reaffirm Long-Term Commitment to TGE with a Two-Year Voluntary Lock-UpJune 22, 2026 9:31 AM
PR Newswire (US) class="legendSpanClass"PARIS, LONDON and NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ --

Tdl9586

Tdl9586 8 minutes ago

Now after thousands of posts it is clear who Jackpot is he gave himself away by saying he could not be bothered to vote so he would rather a r/s so they can dilute from 1.2 million shares back to almost 6 billion shares VOTE EVERYONE DEFEAT THE R?S SHUT DOWN THE SHARE PRINTING PRESS

US Market News

US Market News 8 minutes ago

ManpowerGroup CEO Jonas Prising to Co-Chair World Economic Forum's Annual Meeting of the New Champions in Dalian, ChinaJune 22, 2026 9:31 AM
PR Newswire (US) ManpowerGroup delegation to bring workforce expertise and labor market insights

US Market News

US Market News 8 minutes ago

American Water Brings Industry Expertise and Forward-Looking Solutions to ACE26June 22, 2026 9:35 AM
PR Newswire (US)

US Market News

US Market News 8 minutes ago

NanoViricides Has Shipped NV-387 Oral Gummies Drug Product for Phase II Clinical Trial to DR CongoJune 22, 2026 9:30 AM
ACCESS NewswireSHELTON, CT / ACCESS Newswire / June 22, 2026 / Nan

State Street SPDR Bloomb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.