We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.064829821718 | 30.85 | 30.87 | 30.8211 | 750641 | 30.84971217 | SP |
| 4 | 0.12 | 0.390243902439 | 30.75 | 30.87 | 30.74 | 872577 | 30.81538226 | SP |
| 12 | 0.11 | 0.357607282185 | 30.76 | 30.87 | 30.67 | 812322 | 30.77705288 | SP |
| 26 | 0.02 | 0.064829821718 | 30.85 | 30.87 | 30.32 | 776450 | 30.75509709 | SP |
| 52 | 0.09 | 0.292397660819 | 30.78 | 30.88 | 30.32 | 672247 | 30.75848386 | SP |
| 156 | 0.29 | 0.948332243296 | 30.58 | 30.88 | 29.675 | 864720 | 30.53613453 | SP |
| 260 | 0.05 | 0.162232316677 | 30.82 | 30.88 | 25.93 | 792747 | 30.43118072 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 30.87 | 0.01 | 0.03 | 30.87 | 30.88 | 30.87 | 478910 |
| 1738279800 | 30.86 | 0 | 0.02 | 30.87 | 30.87 | 30.85 | 946707 |
| 1738193400 | 30.855 | 0 | 0.02 | 30.86 | 30.86 | 30.85 | 455150 |
| 1738107000 | 30.85 | 0.01 | 0.03 | 30.85 | 30.85 | 30.84 | 675415 |
| 1738020600 | 30.84 | -0.01 | -0.03 | 30.83 | 30.84 | 30.8211 | 1282309 |
| 1737761400 | 30.85 | 0.01 | 0.03 | 30.85 | 30.85 | 30.84 | 393624 |
| 1737675000 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1737588600 | 30.84 | 0 | 0.00 | 30.83 | 30.84 | 30.82 | 1318852 |
| 1737502200 | 30.84 | 0.01 | 0.03 | 30.83 | 30.84 | 30.8211 | 674568 |
| 1737156600 | 30.83 | 0.01 | 0.03 | 30.83 | 30.83 | 30.82 | 582494 |
| 1737070200 | 30.82 | 0 | 0.02 | 30.82 | 30.82 | 30.81 | 802187 |
| 1736983800 | 30.815 | -0.01 | -0.02 | 30.83 | 30.83 | 30.81 | 298871 |
| 1736897400 | 30.82 | 0.01 | 0.03 | 30.82 | 30.83 | 30.81 | 1435295 |
| 1736811000 | 30.81 | 0.01 | 0.03 | 30.82 | 30.82 | 30.8 | 450690 |
| 1736551800 | 30.8 | 0.02 | 0.06 | 30.785 | 30.805 | 30.78 | 800634 |
| 1736379000 | 30.78 | 0 | 0.00 | 30.78 | 30.8 | 30.77 | 1731583 |
| 1736292600 | 30.78 | 0.01 | 0.03 | 30.775 | 30.78 | 30.75 | 1484116 |
| 1736206200 | 30.77 | 0 | 0.00 | 30.78 | 30.78 | 30.76 | 844843 |
| 1735947000 | 30.77 | 0.03 | 0.10 | 30.75 | 30.77 | 30.74 | 656476 |
| 1735860600 | 30.74 | 0 | 0.00 | 30.75 | 30.75 | 30.73 | 1290478 |
| 1735687800 | 30.74 | 0 | 0.00 | 30.75 | 30.76 | 30.73 | 903847 |
| 1735601400 | 30.74 | 0 | 0.02 | 30.73 | 30.74 | 30.72 | 995962 |
| 1735342200 | 30.735 | 0 | 0.02 | 30.74 | 30.74 | 30.72 | 856369 |
| 1735255800 | 30.73 | 0.02 | 0.07 | 30.71 | 30.73 | 30.71 | 957788 |
| 1735077840 | 30.71 | 0 | 0.00 | 30.71 | 30.72 | 30.69 | 489963 |
| 1734996600 | 30.71 | 0.02 | 0.07 | 30.7 | 30.71 | 30.69 | 800802 |
| 1734737400 | 30.69 | 0.02 | 0.07 | 30.68 | 30.71 | 30.67 | 992205 |
| 1734651000 | 30.67 | -0.12 | -0.39 | 30.67 | 30.68 | 30.67 | 801013 |
| 1734564600 | 30.79 | -0.01 | -0.03 | 30.81 | 30.815 | 30.78 | 1203259 |
| 1734478200 | 30.8 | 0.01 | 0.03 | 30.8 | 30.8 | 30.78 | 1063776 |
| 1734391800 | 30.79 | 0.01 | 0.03 | 30.8 | 30.8 | 30.78 | 540279 |
| 1734132600 | 30.78 | 0 | 0.00 | 30.77 | 30.78 | 30.77 | 535633 |
| 1734046200 | 30.78 | 0.02 | 0.07 | 30.76 | 30.78 | 30.75 | 1311816 |
| 1733959800 | 30.76 | 0.01 | 0.02 | 30.77 | 30.77 | 30.74 | 1920218 |
| 1733873400 | 30.755 | -0.01 | -0.02 | 30.755 | 30.76 | 30.75 | 499315 |
| 1733787000 | 30.76 | 0.01 | 0.03 | 30.75 | 30.76 | 30.75 | 1101169 |
| 1733527800 | 30.75 | 0.03 | 0.10 | 30.75 | 30.75 | 30.73 | 482306 |
| 1733441400 | 30.72 | -0.02 | -0.07 | 30.74 | 30.74 | 30.72 | 408148 |
| 1733355000 | 30.74 | 0.02 | 0.07 | 30.73 | 30.74 | 30.72 | 939817 |
| 1733268600 | 30.72 | 0.02 | 0.07 | 30.73 | 30.73 | 30.71 | 773970 |
| 1733182200 | 30.7 | -0.12 | -0.39 | 30.71 | 30.71 | 30.69 | 765551 |
| 1732917840 | 30.82 | -0.01 | -0.03 | 30.83 | 30.84 | 30.82 | 441263 |
| 1732750200 | 30.83 | 0.02 | 0.06 | 30.83 | 30.83 | 30.81 | 615492 |
| 1732663800 | 30.81 | -0.01 | -0.03 | 30.83 | 30.83 | 30.81 | 474566 |
| 1732577400 | 30.82 | 0.02 | 0.05 | 30.82 | 30.82 | 30.8 | 527430 |
| 1732318200 | 30.805 | 0.02 | 0.05 | 30.8001 | 30.81 | 30.8 | 383247 |
| 1732231800 | 30.79 | -0.01 | -0.03 | 30.81 | 30.82 | 30.79 | 705889 |
| 1732145400 | 30.8 | 0.01 | 0.03 | 30.81 | 30.81 | 30.79 | 417160 |
| 1732059000 | 30.79 | 0 | 0.00 | 30.7811 | 30.8 | 30.78 | 266823 |
| 1731972600 | 30.79 | 0.03 | 0.10 | 30.78 | 30.8 | 30.77 | 573256 |
| 1731713400 | 30.76 | -0.01 | -0.02 | 30.78 | 30.78 | 30.76 | 1483868 |
| 1731627000 | 30.765 | 0 | 0.02 | 30.78 | 30.78 | 30.76 | 872604 |
| 1731540600 | 30.76 | -0.01 | -0.03 | 30.77 | 30.78 | 30.76 | 791468 |
| 1731454200 | 30.77 | 0 | 0.00 | 30.78 | 30.78 | 30.76 | 648827 |
| 1731367800 | 30.77 | -0.01 | -0.03 | 30.79 | 30.79 | 30.76 | 595612 |
| 1731108600 | 30.78 | 0.03 | 0.10 | 30.76 | 30.78 | 30.76 | 600364 |
| 1731022200 | 30.75 | 0.01 | 0.03 | 30.7498 | 30.75 | 30.74 | 597325 |
| 1730935800 | 30.74 | 0.01 | 0.03 | 30.745 | 30.76 | 30.74 | 995832 |
| 1730849400 | 30.73 | 0.02 | 0.07 | 30.72 | 30.74 | 30.71 | 864414 |
| 1730763000 | 30.71 | 0 | 0.00 | 30.72 | 30.72 | 30.71 | 378833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
