We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.0816993464052 | 30.6 | 30.67 | 30.305 | 2778766 | 30.46834343 | SP |
| 4 | -0.215 | -0.698278661903 | 30.79 | 30.85 | 30.01 | 1601071 | 30.52835738 | SP |
| 12 | -0.255 | -0.827116445021 | 30.83 | 30.88 | 30.01 | 1046096 | 30.65427158 | SP |
| 26 | -0.195 | -0.633734156646 | 30.77 | 30.88 | 30.01 | 891515 | 30.70471649 | SP |
| 52 | -0.205 | -0.666016894087 | 30.78 | 30.88 | 30.01 | 777087 | 30.72651264 | SP |
| 156 | 0.055 | 0.180209698558 | 30.52 | 30.88 | 29.675 | 866131 | 30.54421825 | SP |
| 260 | 0.645 | 2.1550283996 | 29.93 | 30.88 | 29.675 | 760959 | 30.54596955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 30.54 | 0.09 | 0.30 | 30.49 | 30.55 | 30.445 | 1462358 |
| 1744410600 | 30.45 | 0.02 | 0.07 | 30.37 | 30.51 | 30.31 | 2187443 |
| 1744324200 | 30.43 | -0.12 | -0.39 | 30.56 | 30.59 | 30.325 | 3138880 |
| 1744237800 | 30.55 | 0.2 | 0.66 | 30.33 | 30.67 | 30.305 | 4482704 |
| 1744151400 | 30.35 | -0.09 | -0.30 | 30.6 | 30.67 | 30.324092 | 2622445 |
| 1744065000 | 30.44 | 0.15 | 0.50 | 30.07 | 30.59 | 30.01 | 4018285 |
| 1743805800 | 30.29 | -0.39 | -1.27 | 30.67 | 30.67 | 30.28 | 4769244 |
| 1743719400 | 30.68 | -0.05 | -0.16 | 30.71 | 30.71 | 30.68 | 1638885 |
| 1743633000 | 30.73 | 0.01 | 0.03 | 30.73 | 30.73 | 30.72 | 851328 |
| 1743546600 | 30.72 | -0.1 | -0.32 | 30.72 | 30.72 | 30.71 | 734931 |
| 1743460200 | 30.82 | -0.02 | -0.06 | 30.85 | 30.85 | 30.82 | 1383163 |
| 1743201000 | 30.84 | 0.02 | 0.06 | 30.85 | 30.85 | 30.83 | 328903 |
| 1743114600 | 30.82 | -0.01 | -0.03 | 30.82 | 30.85 | 30.82 | 650489 |
| 1743028200 | 30.83 | 0 | 0.02 | 30.84 | 30.84 | 30.81 | 557590 |
| 1742941800 | 30.825 | 0 | 0.00 | 30.82 | 30.83 | 30.82 | 415279 |
| 1742855400 | 30.825 | 0 | 0.02 | 30.83 | 30.83 | 30.82 | 696828 |
| 1742596200 | 30.82 | 0.02 | 0.08 | 30.8 | 30.82 | 30.79 | 733788 |
| 1742509800 | 30.795 | -0.01 | -0.02 | 30.8 | 30.81 | 30.79 | 435200 |
| 1742423400 | 30.8 | 0.02 | 0.06 | 30.8 | 30.8 | 30.78 | 548091 |
| 1742337000 | 30.78 | -0.01 | -0.03 | 30.79 | 30.79 | 30.78 | 365589 |
| 1742250600 | 30.79 | 0.01 | 0.03 | 30.78 | 30.81 | 30.78 | 714929 |
| 1741991400 | 30.78 | 0.01 | 0.03 | 30.78 | 30.78 | 30.77 | 549809 |
| 1741905000 | 30.77 | -0.01 | -0.03 | 30.78 | 30.78 | 30.76 | 460222 |
| 1741818600 | 30.78 | 0.02 | 0.07 | 30.78 | 30.78 | 30.76 | 784066 |
| 1741732200 | 30.76 | -0.01 | -0.03 | 30.78 | 30.78 | 30.74 | 1024087 |
| 1741645800 | 30.77 | 0 | 0.00 | 30.78 | 30.78 | 30.77 | 726248 |
| 1741390200 | 30.77 | 0.01 | 0.03 | 30.77 | 30.77 | 30.75 | 751186 |
| 1741303800 | 30.76 | 0.01 | 0.03 | 30.75 | 30.76 | 30.74 | 1629011 |
| 1741217400 | 30.75 | 0.01 | 0.03 | 30.75 | 30.75 | 30.74 | 717549 |
| 1741131000 | 30.74 | -0.01 | -0.03 | 30.77 | 30.77 | 30.7 | 1210048 |
| 1741044600 | 30.75 | -0.11 | -0.36 | 30.75 | 30.75 | 30.74 | 784503 |
| 1740785400 | 30.86 | 0.01 | 0.03 | 30.86 | 30.87 | 30.85 | 1110233 |
| 1740699000 | 30.85 | 0 | 0.00 | 30.86 | 30.86 | 30.83 | 624535 |
| 1740612600 | 30.85 | 0 | 0.00 | 30.86 | 30.86 | 30.84 | 447926 |
| 1740526200 | 30.85 | 0.01 | 0.03 | 30.84 | 30.86 | 30.83 | 482182 |
| 1740439800 | 30.84 | 0.01 | 0.03 | 30.84 | 30.84 | 30.83 | 468134 |
| 1740180600 | 30.83 | 0.01 | 0.03 | 30.83 | 30.83 | 30.82 | 394858 |
| 1740094200 | 30.82 | 0 | 0.00 | 30.82 | 30.83 | 30.81 | 730607 |
| 1740007800 | 30.82 | 0.01 | 0.03 | 30.81 | 30.83 | 30.81 | 1318816 |
| 1739921400 | 30.81 | 0.01 | 0.03 | 30.81 | 30.81 | 30.8 | 584410 |
| 1739575800 | 30.8 | 0.01 | 0.03 | 30.81 | 30.81 | 30.8 | 526223 |
| 1739489400 | 30.79 | 0.02 | 0.06 | 30.78 | 30.79 | 30.77 | 434445 |
| 1739403000 | 30.77 | 0 | 0.00 | 30.77 | 30.78 | 30.77 | 327873 |
| 1739316600 | 30.77 | 0.01 | 0.03 | 30.77 | 30.77 | 30.76 | 543819 |
| 1739230200 | 30.76 | 0 | 0.00 | 30.75 | 30.77 | 30.75 | 585243 |
| 1738971000 | 30.76 | 0.01 | 0.03 | 30.78 | 30.78 | 30.75 | 804349 |
| 1738884600 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.74 | 582784 |
| 1738798200 | 30.75 | 0.01 | 0.03 | 30.75 | 30.75 | 30.73 | 576004 |
| 1738711800 | 30.74 | 0.03 | 0.10 | 30.73 | 30.74 | 30.71 | 1633483 |
| 1738625400 | 30.71 | -0.16 | -0.52 | 30.72 | 30.7201 | 30.71 | 870588 |
| 1738366200 | 30.87 | 0.01 | 0.03 | 30.87 | 30.88 | 30.87 | 478466 |
| 1738279800 | 30.86 | 0 | 0.02 | 30.87 | 30.87 | 30.85 | 945155 |
| 1738193400 | 30.855 | 0 | 0.02 | 30.86 | 30.86 | 30.85 | 455150 |
| 1738107000 | 30.85 | 0.01 | 0.03 | 30.85 | 30.85 | 30.84 | 675415 |
| 1738020600 | 30.84 | -0.01 | -0.03 | 30.83 | 30.84 | 30.8211 | 1282309 |
| 1737761400 | 30.85 | 0.01 | 0.03 | 30.85 | 30.85 | 30.84 | 393624 |
| 1737675000 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1737588600 | 30.84 | 0 | 0.00 | 30.83 | 30.84 | 30.82 | 1318852 |
| 1737502200 | 30.84 | 0.01 | 0.03 | 30.83 | 30.84 | 30.8211 | 705019 |
| 1737156600 | 30.83 | 0.01 | 0.03 | 30.83 | 30.83 | 30.82 | 582494 |
| 1737070200 | 30.82 | 0 | 0.02 | 30.82 | 30.82 | 30.81 | 802187 |
| 1736983800 | 30.815 | -0.01 | -0.02 | 30.83 | 30.83 | 30.81 | 298871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
