Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Bloomberg Investment Grade Floating Rate ETF | FLRN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 30.795 | 10:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.80 | 30.79 | 30.81 | 30.80 |
FLRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 30.81 | 30.76 | 30.79 | 292,402 | 0.025 | 0.08% |
| 1 Month | 30.81 | 30.85 | 30.70 | 30.77 | 459,741 | -0.015 | -0.05% |
| 3 Months | 30.78 | 30.86 | 30.67 | 30.76 | 511,900 | 0.015 | 0.05% |
| 6 Months | 30.64 | 30.86 | 30.47 | 30.69 | 639,829 | 0.155 | 0.51% |
| 1 Year | 30.59 | 30.86 | 30.47 | 30.65 | 693,552 | 0.205 | 0.67% |
| 3 Years | 30.66 | 30.86 | 29.675 | 30.50 | 811,931 | 0.135 | 0.44% |
| 5 Years | 30.70 | 30.86 | 25.93 | 30.44 | 843,128 | 0.095 | 0.31% |
FLRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.79 | 300,494 |
| May 16 2024 | 30.80 | 0.01 | 0.03% | 30.79 | 30.80 | 30.78 | 260,623 |
| May 15 2024 | 30.79 | 0.01 | 0.03% | 30.78 | 30.79 | 30.77 | 360,314 |
| May 14 2024 | 30.78 | 0.01 | 0.03% | 30.78 | 30.78 | 30.77 | 217,764 |
| May 13 2024 | 30.77 | 0.01 | 0.03% | 30.77 | 30.77 | 30.76 | 322,814 |
| May 10 2024 | 30.76 | 0.00 | 0.00% | 30.77 | 30.77 | 30.76 | 370,364 |
| May 09 2024 | 30.76 | 0.02 | 0.07% | 30.76 | 30.77 | 30.75 | 679,959 |
| May 08 2024 | 30.74 | 0.00 | 0.00% | 30.75 | 30.76 | 30.73 | 492,448 |
| May 07 2024 | 30.74 | -0.01 | -0.03% | 30.75 | 30.75 | 30.74 | 643,887 |
| May 06 2024 | 30.75 | 0.01 | 0.03% | 30.75 | 30.75 | 30.73 | 439,234 |
| May 03 2024 | 30.74 | 0.01 | 0.03% | 30.74 | 30.745 | 30.72 | 520,870 |
| May 02 2024 | 30.73 | 0.03 | 0.10% | 30.72 | 30.73 | 30.71 | 576,906 |
| May 01 2024 | 30.70 | -0.15 | -0.49% | 30.72 | 30.72 | 30.70 | 935,201 |
| Apr 30 2024 | 30.85 | 0.02 | 0.05% | 30.84 | 30.85 | 30.83 | 342,035 |
| Apr 29 2024 | 30.835 | 0.01 | 0.02% | 30.85 | 30.85 | 30.83 | 332,535 |
| Apr 26 2024 | 30.83 | 0.01 | 0.03% | 30.83 | 30.84 | 30.82 | 269,547 |
| Apr 25 2024 | 30.82 | 0.01 | 0.03% | 30.82 | 30.83 | 30.80 | 632,117 |
| Apr 24 2024 | 30.81 | 0.01 | 0.03% | 30.81 | 30.82 | 30.80 | 591,072 |
| Apr 23 2024 | 30.80 | -0.01 | -0.03% | 30.82 | 30.82 | 30.80 | 412,637 |
| Apr 22 2024 | 30.81 | 0.00 | 0.00% | 30.81 | 30.81 | 30.79 | 493,996 |
