Fidelity MSCI Materials FMAT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Materials Index (FMAT)
Fidelity MSCI Materials Index (FMAT) Options

Fidelity MSCI Materials Index (FMAT)

43.25

-0.61

(-1.39%)

Closed April 07 3:00PM

Delayed by 15 minutes

43.25

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

FMAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	6.60	10.20	0.00	8.40	0.00	0.00 %	0	0	-
40.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
44.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
45.00	0.25	2.85	1.20	1.55	0.35	41.18 %	17	17	4/07/2025
46.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
47.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.40	2.50	0.40	1.45	0.00	0.00 %	0	5	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.65	3.10	1.40	1.875	0.00	0.00 %	0	1	-
45.00	1.20	3.70	0.00	2.45	0.00	0.00 %	0	0	-
46.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
47.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
48.00	2.85	6.50	0.85	4.675	0.00	0.00 %	0	3	-
49.00	3.80	7.50	0.65	5.65	0.00	0.00 %	0	1	-
50.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
51.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
52.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-
53.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 1.84 (95.79%)	16.51M
SVRESaverOne 2014 Ltd	US$ 5.85 (80.56%)	5.58M
LASRnLIGHT Inc	US$ 10.89 (57.83%)	7
EFSIEagle Financial Services Inc	US$ 48.00 (54.49%)	105
VIAVViavi Solutions Inc	US$ 14.79 (49.54%)	3
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.0483 (-3.40%)	40.45M
GLXGGalaxy Payroll Group Ltd	US$ 1.84 (95.79%)	16.51M
DMNDamon Inc	US$ 0.0139 (-4.14%)	7.65M
SVRESaverOne 2014 Ltd	US$ 5.85 (80.56%)	5.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.82 (3.71%)	5.49M

dennisdave

dennisdave 1 minute ago

In a couple years most pumpers will just be saying that the -L MAA was old news.
If you are claiming that NWBO can continue with all the immense costly projects they have announced in the last 10Q and 10K, Direct trials, combo trials, paying Advent, Roswell, while DCVAXL were theoretically d

clydesur

clydesur 2 minutes ago

$LQMT https://www.youtube.com/watch?v=iPqbAbjNJOI

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Methinks

Methinks 4 minutes ago

https://www.watoday.com.au/business/banking-and-finance/4-2-trillion-superannuation-sector-in-crosshairs-after-cyberattacks-20250408-p5lq3t.html
That is quite a few pennies at risk. We should be using Wave.

Atomic_Insider

Atomic_Insider 5 minutes ago

You’ll be homeless by the end of the week

SkeBallLarry

SkeBallLarry 5 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

SkeBallLarry

SkeBallLarry 6 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Methinks

Methinks 6 minutes ago

https://www.kyivpost.com/post/50344
We need the best tech to protect all the other tech. We need Wave.

Atomic_Insider

Atomic_Insider 6 minutes ago

Dance short clown dance

Atomic_Insider

Atomic_Insider 8 minutes ago

The short atom is about to explode

Methinks

Methinks 8 minutes ago

https://inews.co.uk/news/elon-musk-cuts-cyber-defence-3627775?ITO=newsnow
The whole planet needs a big Wave.

SkeBallLarry

SkeBallLarry 11 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine

"where a few hundred federal employees process all retirement paperwork f…

Bull_Dolphin

Bull_Dolphin 13 minutes ago

You can't make this sh_t up:

https://rumble.com/v6rr54j-beauty-pageant-in-syria.-seriously-whats-the-point-is-this-a-joke-no-lol.html?e9s=src_v1_upp

Surely this is fake.... right?

cottonisking

cottonisking 17 minutes ago

Jump upon the table, the Vet want a mortgage on our house:

AI In the context of Lehman Brothers' framework agreement, "successor" refers to any entity that legally takes over the responsibilities and obligations of Lehman Brothers, including its assets and liabilities, following the c

capgain

capgain 18 minutes ago

I hear ya. Going to watch it a little longer, it wouldn't hurt to add some more funds first also, that one is not cheap lol!

Bull_Dolphin

Bull_Dolphin 21 minutes ago

Good job if you can find it.

https://alphanews.org/minnesota-food-bank-ceo-steps-down-as-legislators-question-her-721k-salary/

Bull_Dolphin

Bull_Dolphin 22 minutes ago

She really was something special!

Bull_Dolphin

Bull_Dolphin 23 minutes ago

Good morning cap. There's a good chance the roller coaster ride isn't done yet.
Last January an entry of $471 would look brilliant. It's always a roll of the dice. Good fortunes on your decisions!

cardmaster114

cardmaster114 25 minutes ago

As you stated GET READY !!!!!!!!!!!!!!!!

getmenews

getmenews 27 minutes ago

LEAKED: It's official, Tariffs from China are now at 104%

Atomic_Insider

Atomic_Insider 27 minutes ago

Ok clown, let’s see what happens at the circus today

Saving Grace

Saving Grace 28 minutes ago

Getting seriously desperate and going to $Zero LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c117c5baad7b55cfbf40647f8243e3d537f6076e974&ipo=images

https

$27

$27 28 minutes ago

Ron you may find this interesting. the us debt clock now has a derivative tracker. the largest number on the board and the fastest moving.
be well
$27

SkeBallLarry

SkeBallLarry 30 minutes ago

" Fingas X'd for ya, Capgain ~ Good morning " .. !!

Fidelity MSCI Materials

Societe Generale Effekten

Mountview Estates

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions