S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Materials Index (FMAT)
Fidelity MSCI Materials Index (FMAT) Options

Fidelity MSCI Materials Index (FMAT)

58.47

-0.87

( -1.47% )

Updated: 13:51:58

Fidelity MSCI Materials Index (FMAT) Options

FMAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
51.00	6.70	9.20	0.00	7.95	0.00	0.00 %	0	0	-
52.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
53.00	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
54.00	3.70	6.20	0.00	4.95	0.00	0.00 %	0	0	-
55.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
56.00	1.90	4.30	0.00	3.10	0.00	0.00 %	0	0	-
57.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
58.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
59.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
60.00	0.00	1.00	1.01	1.01	0.00	0.00 %	0	6	-
61.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.40	0.50	0.50	0.00	0.00 %	0	5	-
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.50	0.50	0.00	0.00 %	0	1	-
66.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	1	-
67.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.50	0.15	0.15	0.00	0.00 %	0	1	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.15	0.15	0.00	0.00 %	0	10	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.00	0.50	0.50	0.00	0.00 %	0	1	-
56.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.75	0.75	0.00	0.00 %	0	1	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.25	2.70	0.00	1.475	0.00	0.00 %	0	0	-
61.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
62.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
63.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
64.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
65.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
66.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
67.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLROClearOne Inc	US$ 14.53 (107.57%)	74.3M
CRNXCrinetics Pharmaceuticals Inc	US$ 83.475 (98.61%)	71.97M
TVRDTvardi Therapeutics Inc	US$ 3.12 (55.22%)	66.12M
TDTHTrident Digital Tech Holdings Ltd	US$ 2.5474 (39.97%)	37.44M
AKTXAkari Therapeutics PLC	US$ 14.955 (37.20%)	111.68k
LHSWLianhe Sowell International Group Ltd	US$ 3.90 (-42.65%)	2.05M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 29.70 (-32.70%)	251.04k
CCHHCCH Holdings Ltd	US$ 0.315365 (-29.90%)	145.65M
KIDZKIDZ AI Inc	US$ 0.7745 (-26.24%)	5.19M
JEM707 Cayman Holdings Ltd	US$ 1.27 (-23.03%)	3.96M
CPOPPop Culture Group Company Ltd	US$ 0.106 (14.84%)	365.21M
CCHHCCH Holdings Ltd	US$ 0.315365 (-29.90%)	145.65M
INTCIntel Corporation	US$ 109.95 (-10.02%)	103.98M
YHCLQR House Inc	US$ 0.0383 (-1.79%)	95.99M
AALAmerican Airlines Group Inc	US$ 17.255 (-2.79%)	93.1M

PhantomEnchanter891

PhantomEnchanter891 3 minutes ago

Somebody liking FNMAS today.

ReasearchThis

ReasearchThis 3 minutes ago

The Cannabis Derangement Syndrome Society has decreed that Trulieve Cannabis stock will never stay above $9 ever again. Just lowered it from $10. The Cannabis Derangement Society's ultimate goal for Trulieve Cannabis stock is to permanently trade for less than a dollar. And they are more than willin

Boilingman

Boilingman 4 minutes ago

Hi Watts: No 'dis here...but I'm wondering: For someone that has been so negative on LQMT since I've been a shareholder (2012) why all of a sudden are you seeking cheap shares? Do you actually believe this company is about to be transformed into a profitable entity? Or are you just gather more share

theRupertPupkin

theRupertPupkin 4 minutes ago

Posted on behalf of Corcel Exploration - CEO Jon Ward discussed the 100%-owned Yuma King copper-gold project in Arizona (CRCL.c, CRLEF) in a June Roberts Inn interview.

This is exploration. No NI 43-101 resource exists, and the IP targets still need drilling.

Phase 1 wr

Motor-goater

Motor-goater 4 minutes ago

It’s so interesting when you take a quick look into the allegations you spew…. JB and MM are not even in the same SEC case/ investigation. The only link is capital capitol. But MM had vacated his involvement with CC before notes. Simply borrowing money from a note holder is not illegal.

glenn1919

glenn1919 4 minutes ago

PEW......BYAH.......ADCT.......POAS..................https://stockcharts.com/sc3/ui/?s=PEW&p=d&yr=0&mn=2&dy=12&id=p84071410134

CommodityCoverage

CommodityCoverage 5 minutes ago

Posted on behalf of Goldgroup Mining Inc. - The BC Supreme Court granted the final order for the plan of arrangement between Goldgroup Mining (GGA.v GGAZF) and Gold Resource Corporation.

Mexican antitrust cleared April 27, shareholders approved July 2 (92.88% of GGA shares voted, over

Lone Clone

Lone Clone 5 minutes ago

Teuton Resources/Tudor Gold: Silver Breccia Discovered within CBS Zone at Treaty Creek

https://teuton.com/silver-breccia-discovered-within-cbs-zone-at-treaty-creek/

Victoria, British Columbia, Canada, July 7, 2026. Teuton Resources Corp. (“Teuton” or “the Company”) (“

underpar71

underpar71 5 minutes ago

With my 360,000 it looks like we are already over 10 million for those who have replied. I think we need a bunch more in a signed letter to have any impact.
Maybe we should talk about social media reach instead and REDDIT. Maybe we could create some impactful awareness postings and try to ge

okwife

okwife 5 minutes ago

thanks i followed you.

Harbor6460

Harbor6460 5 minutes ago

It was a good bid at least. Lol. I held this long and added down here months ago. Im going down with the ship or up with the Lithium Wave to come

erg61

erg61 5 minutes ago

In multiple SEC filings, NWBO has explicitly stated that it does not intend to make interim announcements while the MAA is under review and will announce the results only after the regulatory process is complete. For a personalized cell therapy like DCVax-L, the review is far more complicated than r

psych7

psych7 5 minutes ago

FrostyIsland3

FrostyIsland3 6 minutes ago

I believe the MHRA has specifically told numerous people that NWBO could update shareholders as to what has occurred during the MHRA review of DCVax-L's MAA. GZ claiming this would violate trust between NWBO and MHRA is not true if MHRA is telling us that NWBO can update its shareholders as to what

StockDetective

StockDetective 6 minutes ago

https://www.dosivac.com.ar/empresa/

tdbowieknife

tdbowieknife 6 minutes ago

Insiders still dumping like there is no tomorrow...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/upload

work-n-hard

work-n-hard 6 minutes ago

I figured after 2 attempts to take it below .02, that I wouldn't get those .018 shares. DRAT! lol

glenn1919

glenn1919 8 minutes ago

ADCT..........................https://stockcharts.com/sc3/ui/?s=ADCT&p=w&b=5&g=0&id=p86431144783

jcromeenes

jcromeenes 8 minutes ago

It's moving, but it's moving DOWN.

Golden Cross

Golden Cross 8 minutes ago

$SKIN Looking for a Strong Power Hour! This was HUGE News Today!

Explosivo

Explosivo 8 minutes ago

Uh oh, we’ve got ourselves a lib Elon hater.

Golden Cross

Golden Cross 8 minutes ago

$SKIN Looking for a Strong Power Hour! This was HUGE News Today!

Chartmaster

Chartmaster 9 minutes ago

WOWZA! Fast market conditions! The power of a Key Reversal!

FireMechanic

FireMechanic 9 minutes ago

Lower highs and higher lows what a POS

Fidelity MSCI Materials

Invesco Variable Rate Pr...

NuShares ETF Tru

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.