ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Value Line Dividend Index Fund

First Trust Value Line Dividend Index Fund (FVD)

44.64
-0.15
( -0.33% )
Updated: 13:05:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.002.055.300.003.6750.000.00 %00-
42.001.054.300.002.6750.000.00 %00-
43.000.053.300.001.6750.000.00 %00-
44.000.002.200.000.000.000.00 %00-
45.000.050.251.000.150.000.00 %03-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.001.300.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.152.000.001.0750.000.00 %00-
46.000.002.900.000.000.000.00 %00-
47.000.804.000.002.400.000.00 %00-
48.001.855.000.003.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
US$ 1.17
(99.93%)
165.57M
LSELeishen Energy Holding Company Ltd
US$ 13.2141
(70.07%)
14.19M
BOWNBowen Acquisition Corporation
US$ 6.528
(50.94%)
6.24M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262.87
(44.12%)
408
CSAICloudastructure Inc
US$ 7.8792
(41.46%)
3.03M
WCTWellchange Holdings Company Limited
US$ 0.2435
(-38.35%)
11.21M
ONVOOrganovo Holdings Inc
US$ 0.2577
(-36.20%)
2.86M
KBSXFST Corporation
US$ 3.72
(-32.24%)
4.07M
BONBon Natural Life Ltd
US$ 0.36
(-22.80%)
24.81M
OSSOne Stop Systems Inc
US$ 2.38
(-22.22%)
392.25k
XHLDTEN Holdings Inc
US$ 1.17
(99.93%)
165.57M
NVDANVIDIA Corporation
US$ 118.32
(2.50%)
151.79M
SUNESUNation Energy Inc
US$ 0.5079
(29.90%)
112.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.97
(6.69%)
103.25M
BDTXBlack Diamond Therapeutics Inc
US$ 2.07
(23.21%)
100.83M

Discussion

View Full Feed
jimmybob jimmybob 3 minutes ago
If Powell could catch a cold and not speak that would be EGGscellent
Genz2 Genz2 3 minutes ago
Well Justine Bateman had a nicer view of Elon which I think would be a good one for children. She says, I hope school children are being properly told of all the good things Elon Musk has done for the country and the world. He is exactly the type of person who should have a statue erected, honorin
TSLA
OptimusPrime555 OptimusPrime555 3 minutes ago
Actual play here is this company is the number 1 OTC SCAM! Pumpers have been holding this bag for a long time ready to unload but people have realized the CEO is fleecing everyone and spending money on horse race gambling! Poor MUSTACHE! MUSTACHE! MUSTACHE! 😂🤣😆
GVSI
seve333 seve333 4 minutes ago
Somebody is actually calling out denner the great?
AMRN
FeMike FeMike 4 minutes ago
If you're saying approval will come after this lawsuit then you're talking about years.

No, I'm saying approval will come when it comes, but if it comes before the lawsuit has some resolution in sight, it will not be the proverbial opening of the news floodgates that investors are hop
NWBO
TheHound TheHound 4 minutes ago
Nothing done on this board influences the price of XRP. Seems the more you try to protect the unsuspecting fools, the higher the price goes. You’re doing a really shitty job.
XRPUSD
$IMPDOG $IMPDOG 4 minutes ago
Id say as soon as WSCG pays this new note will be wiped out
HMBL
threewheeler threewheeler 4 minutes ago
well lets hope this next PR Friday pre-market takes care of all that weak handed trading AZRH
AZRH
abrois abrois 5 minutes ago
does'nt appear to know which direction to go,,
BTCUSD
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Every thousandth of a penny counts!
SHMN
dennisdave dennisdave 5 minutes ago
it really isnt brilliant when you have the choice to sell 50 million shares at 50 cents or 100 million shares at 25 cents. That is many things but its not brilliant its:
neglections
haphazardness.
heedlessness.
inattention.
neglect.
neglectfulness.
ne
NWBO
FeMike FeMike 5 minutes ago
By resolution do you mean the Judge's ruling on the R&R?

Unfortunately, no. Settlement. If not in full, at least from some of the smaller defendants.
NWBO
mrmainstreet mrmainstreet 5 minutes ago
I mean how much worse can it get? We're at 40 cents and staring at a 20-1 RS.

I was a huge proponent of Denner because he invested $100 mil of his own cash along with us, but he has proven so far to be as bad as the previous regime. No transparency and no real progress I can see.
AMRN
Techroemancer Techroemancer 5 minutes ago
It may also be dyslexia. My friend is dyslexic and it's hard for him sometimes.
MGON
9Coastal 9Coastal 6 minutes ago
Thank you. I am not as savvy as yourself. Am following.. watching.. waiting & DD. Appreciate you! Godspeed SCPCF! DO GOOD THINGS.
SCPCF
DarthYoda DarthYoda 6 minutes ago
What "terms or conditions" or "any other agreement" do you think you have with Ripple that are not altered by "these terms"? Are there any at all? Or was that whole paragraph you posted really just meaningless?
XRPUSD
Jack_Bolander Jack_Bolander 6 minutes ago
RECENTLY I POSTED :

PLUG's Death Spiral

PLUG needs more capital . The DOE Loan if it shows up, helps with CAPEX, but that doesn't keep the lights on.

Even after "Project Quantum Leap" , Plug will need at least $500+ million OPEX.

Once up
PLUG
manibiotech manibiotech 6 minutes ago
MM lawsuit will go on for quite a while . They won't even get to any meaningful discovery this year and that is if we actually get favorable  MTD ruling at some point . I highly doubt they can stay silent till resolution of lawsuit . That will be a disaster for SP in my opinion . 
NWBO
FeMike FeMike 6 minutes ago
Not yet - he's still dodging my calls. Rascal.
NWBO
Techroemancer Techroemancer 7 minutes ago
Did I hear You right? You will stick around another 10 years if that's what it takes for an uplist?
More or less. Uplisting to the next OTC tier will happen within this year. NYSE could easily happen in the next 5-10 IMO but I'm willing to stay around for 10 if that's what it takes for the NY
MGON
martyDg martyDg 7 minutes ago
There's no settlement. Good luck with that. If you're saying approval will come after this lawsuit then you're talking about years. That's definitely not possible unless retails allow to not have maa results after 2 1/2 years of waiting. NWBO will win the guinness of the longest time to get MAA resu
NWBO
VivavegasAKQJ10 VivavegasAKQJ10 7 minutes ago
Lies and more lies
GIFX
ErnieBilco ErnieBilco 7 minutes ago
TUESDAY 18 MARCH 2025 13:00 PM

German customs chooses mtu gas engines from Rolls-Royce for four new vessels

Customs vessel 'Rügen' successfully commissioned
Reliability and low emissions were key factors in the choice of the mtu engines
A total of eleven v
RYCEY
Tahoe2468 Tahoe2468 7 minutes ago
I agree waiting till Friday cause it always seems to drop to grab some cheapies 
KRTL
vlispxpert vlispxpert 8 minutes ago
Bitcoin dumped, all the trades jumped...They know imo ;)