S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
First Trust Value Line Dividend Index Fund (FVD)
First Trust Value Line Dividend Index Fund (FVD) Options

First Trust Value Line Dividend Index Fund (FVD)

48.54

0.57

(1.19%)

At close: June 26 3:00PM

47.9804

-0.5596

( -1.15% )

After Hours: 3:18PM

First Trust Value Line Dividend Index Fund (FVD) Options

FVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	8.90	12.20	0.00	10.55	0.00	0.00 %	0	0	-
39.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
40.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
41.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-
42.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
43.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
44.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
45.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
46.00	1.00	4.30	0.00	2.65	0.00	0.00 %	0	0	-
47.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
48.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
51.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
52.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
53.00	2.80	6.20	0.00	4.50	0.00	0.00 %	0	0	-
54.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
55.00	4.90	8.20	0.00	6.55	0.00	0.00 %	0	0	-
56.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 5.70 (91.92%)	2.45M
QHQuhuo Ltd	US$ 6.70 (20.94%)	130.71k
GFAIGuardforce AI Company Ltd	US$ 0.4617 (16.30%)	269.64k
PDCPerpetuals.com Ltd	US$ 5.29 (8.07%)	410
CNEYCN Energy Group Inc	US$ 0.4312 (8.00%)	33.87k
SDOTSadot Group Inc	US$ 16.80 (-19.73%)	509.02k
TVGNTevogen Bio Holdings Inc	US$ 7.10 (-14.56%)	2.62k
STKESol Strategies Inc	US$ 1.00 (-11.89%)	1.34k
CSAICloudastructure Inc	US$ 0.291 (-10.14%)	53.95k
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 8.02 (-8.86%)	290
INLFINLIF Limited	US$ 0.0485 (4.98%)	14.17M
ONDSOndas Inc	US$ 7.82 (0.64%)	7.34M
GOOGLAlphabet Inc	US$ 337.60 (0.46%)	5.89M
NWLNewell Brands Inc	US$ 5.82 (-0.85%)	5.53M
HONHoneywell International Inc	US$ 230.00 (-0.56%)	4.42M

santafe2

santafe2 43 seconds ago

MU perfectly rhymes with Cisco in 2000. Growth is fantastic until the day it simply goes away because everyone was investing as if they were going to take over the new-new thing and it becomes clear there will only be one or two winners. Suddenly, almost no one needs more infrastructure and those th

StonkMaster

StonkMaster 50 seconds ago

PRmaniac

PRmaniac 53 seconds ago

or Russell 3000

Bonvoy85

Bonvoy85 1 minute ago

It was reconstitution day for the Russell I believe. All the funds tweaking their ratios.

getmoreshares

getmoreshares 2 minutes ago

there is an ask at .0001. You could try a "market" order-- some brokers allow it. Fidelity requires a limit order for penny stocks. After hrs-- the numbers do not show.. Have had to PHONE a broker for a trade on the EXPERT market. What symbol are you referring to?

jammy32

jammy32 3 minutes ago

Tracking commitments: Which forward-looking statements from the last 12–36 months are you willing to track on a timeline (commitment date ? milestone ? outcome)?
Milestone definitions: For each stated objective, what were the specific measurable milestones (not general goals)?
Reasons

theRupertPupkin

theRupertPupkin 3 minutes ago

Posted on behalf of Toogood Gold - With gold above US$4,000/oz and silver pushing toward US$60, the macro setup matters for TGC.v, TGGCF at Table Mountain in Lincoln County, Nevada.

It's a district-scale, undrilled low-sulphidation epithermal gold-silver system, so it carries leverage

floblu14

floblu14 3 minutes ago

Busy ending 20 minutes -

Last Trade Size - 483,719

Block trade count - 5

Total shares traded - 926,451

Shorts buying back?

my3sons87

my3sons87 4 minutes ago

Justice Meade determined on June 24th that Warner and Paramount must begin making interim RAND payments to Nokia while the court determines the final royalty.
The court relied heavily on Nokia’s licensing evidence.
Final trial remains scheduled for November 26th.

TradingCharts

TradingCharts 5 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13195746/default.webp
https://investorshub.advfn.com/uimage/uploads/2023/3/2/kzmcybugs-bunny-tweety.gif
https://media.stocktwits-cdn.com/api/3/media/13195754/default.webp
🕚️
https://www.morningstar.com/news/pr-newswire/

chas1

chas1 5 minutes ago

THE DOWNWORD SWIRLY CONTIUES.

jcromeenes

jcromeenes 5 minutes ago

Trump changing diaper brands?

Sideem

Sideem 5 minutes ago

$11.40 close. Will take it.

HammerTime 102

HammerTime 102 6 minutes ago

That's their job.

fliper

fliper 6 minutes ago

Idunno

Idunno 6 minutes ago

I’m here. Because you and yours are. If you’re asking. I don’t expect to change you. … nor do I care to. Everything you and yours do leads to something much bigger than you and yours.

chas1

chas1 6 minutes ago

Same old B.S. AFTER SEVEN YEARS THIS IS GETTING VERY OLD.

mnb459

mnb459 7 minutes ago

been trying to buy .0009,s or sell out at .0013. Which one will happen first?????

TheHappyVulcan

TheHappyVulcan 7 minutes ago

Brother, nobody can get around the way you do.

I am certain that if people are holding shares when the test flights begin, there are going to be happy faces. Ive had a healthy position here for awhile because it was obvious the price was going to tank due to loss of public interest wh

US Market News

US Market News 8 minutes ago

Essex Property Trust Publishes 2025 Sustainability and Impact ReportJune 26, 2026 4:15 PM
Business Wire Essex Property Trust, Inc. (NYSE:ESS) published its 2025 Sustainability and Impact Report today. The report highlights the Company’s measurable progress towards its sustainab

docj

docj 8 minutes ago

Mostly Fife selling as well as some private placement Paulson investors who had a really low cost basis. Nothing surprising. Very disappointed in the management team for not finding better financing partners by now though.

US Market News

US Market News 8 minutes ago

WM Sets Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 4:15 PM
Business Wire WM (NYSE: WM) announced that it will release second quarter financial results after the close of the market on Tuesday, July 28, 2026 and host its investor conference call Wednesday

US Market News

US Market News 9 minutes ago

Rithm Property Trust Inc. Declares Second Quarter 2026 Common and Preferred Stock DividendsJune 26, 2026 4:15 PM
Business Wire Rithm Property Trust Inc. (NYSE: RPT, “Rithm Property Trust” or the “Company”) announced today that its Board of Directors (the “Board”) has declared s

CA Market News

CA Market News 9 minutes ago

Revive Therapeutics Announces Proposed Private PlacementJune 26, 2026 4:15 PM
ACCESS NewswireNOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATESTORONTO, ON /

First Trust Value Line D...

Euronext French Employme...

Proficient Auto Logistics

Carpenter Technology

Sterling Infrastructure

Kraken Robotics

Waste Management

Schroder Investment Mana...

TRU Precious Metals

US Global Investors

ECom Products (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.