ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
44.8191
0.1891
(0.42%)
Closed April 28 3:00PM
44.8191
0.00
(0.00%)
After Hours: 5:25PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.005.008.500.006.750.000.00 %00-
39.004.007.500.005.750.000.00 %00-
40.003.006.500.004.750.000.00 %00-
41.002.105.500.003.800.000.00 %00-
42.001.154.700.002.9250.000.00 %00-
43.000.203.600.001.900.000.00 %00-
44.000.002.750.000.000.000.00 %00-
45.000.001.900.000.000.000.00 %00-
46.000.001.650.000.000.000.00 %00-
47.000.001.550.000.000.000.00 %00-
48.000.001.550.000.000.000.00 %00-
49.000.001.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
38.000.001.550.000.000.000.00 %00-
39.000.001.550.000.000.000.00 %00-
40.000.001.550.000.000.000.00 %00-
41.000.001.600.000.000.000.00 %00-
42.000.001.600.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.001.800.000.000.000.00 %00-
45.000.002.050.000.000.000.00 %00-
46.000.002.950.000.000.000.00 %00-
47.000.604.000.002.300.000.00 %00-
48.001.605.000.003.300.000.00 %00-
49.002.606.000.004.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
CAHalamoutis CAHalamoutis 4 minutes ago
👀 
PDGO
NebraskaOTC NebraskaOTC 5 minutes ago
Yeah, sure thing Bud. I'm the loser :-D
LMAO!!!! Thanks for making sure I don't leave this board!
Watercrew UNITE!!!!!!!!
Goooooo $VGTL
VGTL
weedtrader420 weedtrader420 5 minutes ago
The next run up for Dogecoin is going to be huge $2 target ELON said Children Of The Sun
DOGEUSD
CAHalamoutis CAHalamoutis 5 minutes ago
You think they are trying to show no dilution by updating OS/AS every business day?
https://www.otcmarkets.com/stock/GRLF/security
GRLF
dinogreeves dinogreeves 5 minutes ago
Don't bet on it, OTC Markets Jones not being listed as the CEO, is already telling us a story, but that could change any minute. For me the past 3 years plus has been end of this year, oh!!! lets wait and see the semi annual report and just maybe we get a clue, but end up in the same crappolla, let
TGLO
PatB1 PatB1 7 minutes ago
Need a little anger  management brother?  LOL!  You big mad because you know I'm right! 
ASII
ge11 ge11 7 minutes ago
Thanks ANTLER!!
NB
cojoboy cojoboy 7 minutes ago
We are so sorry ..are you talking about yourself..?? Cut & paste boobie
RDAR
Sheepdog Sheepdog 9 minutes ago
Another Promo RE the merger: https://247marketnews.com/tiktok-tik-tok-siyata-mobiles-160m-merger-is-on-the-clock/

There is so much BS in here it is embarrassing.
SYTA
Uncle Monkey Uncle Monkey 9 minutes ago
hahah fake news mod is still FOS
CBRF
arizona1 arizona1 9 minutes ago
Maybe someone should tell the trump there's no election happening at the moment.
XMaster2023 XMaster2023 10 minutes ago
Because you didn’t want to leave your buddies behind?
NWBO
MiamiGent MiamiGent 10 minutes ago
Nice!

I am presently hot on CHRS. Presently about $1./SH
Promising pipeline, $250M in cash after bonds paid off, momentarily, leaving negligible debt.
30% short interest
A buy-out candidate, too.
CHRS
Jimmy Joe Jimmy Joe 10 minutes ago
$Billionaires being protected while "retail" middle and lower classes are EXPLOITED.

TOLD YOU SO.

How can this administration NOT know about
events coming yet get delayed~? Tell me how~?
Most corrupt of any administration EVER~!
They know what to f
AMC BILLIONAIR DJT
JessieB JessieB 11 minutes ago
GOOD FOR YOU...! It reallly is the
ONLY WAY to be rid of them.. Nothing but Pains In The Arse!

GOOD LUCK TO ALL WHO BELIEVE...! GO CNNA... 😉🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
CNNA
Myth Myth 12 minutes ago
so much talk about " Coastar ".....so funny.....

I'd speculate that Coastar doesn't trust Sohm management's experience or abilities in this case

so you have no idea who the co is, but you speculate anyway.....lol...
SHMN
XMaster2023 XMaster2023 13 minutes ago
Most practicing Neurosurgeons have attended ASCO and they know all about DCVax-L. The only thing they want is it to be approved. They don’t need any more tote bags and they are tired of seeing patients expire in 18 months. LP is making the right move by avoiding the conference for 1 year.
NWBO
SSKILLZ1 SSKILLZ1 13 minutes ago
My Take On the show last night

Finally getting around to this before I start the next show.

1) Filo- Very good performance and solid vocal. Somewhat over the top but still good. Grade B

2) Mattie- Can't say I loved that a combo of pitch issues, hoarsenes
EternalPatience EternalPatience 13 minutes ago
Who is this?  Someone on Twitter?  Is he a big guy who generally gets response from Pulte? Or just like us, who are ignored as a general rule?
FNMA
jimr1717 jimr1717 15 minutes ago
But but someone sold 58 million shares today
TWOH
TenKay TenKay 15 minutes ago
I don’t think it is off the table at all…maybe they have gotten so confident in how quickly they can affect one they are in no rush.
MULN
ladykiller50 ladykiller50 15 minutes ago
NOT WORRIED!!!!!!!!!!!!!!
CLNV