Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	12.20	0.00	10.35	0.00	0.00 %	0	0	-
5.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
7.50	5.00	6.30	4.90	5.65	0.00	0.00 %	0	1	-
10.00	2.55	3.90	2.70	3.225	-0.20	-6.90 %	1	1	14:47:40
12.50	0.40	1.55	0.80	0.975	0.00	0.00 %	0	122	-
15.00	0.10	0.20	0.20	0.15	0.03	17.65 %	5	3	08:35:12
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ZBAIATIF Holdings Ltd	US$ 1.39 (33.65%)	397.41k
CASKHeritage Distilling Holding Company Inc	US$ 0.61 (17.31%)	355.52k
FAASDigiAsia Corporation	US$ 0.2459 (10.12%)	100
BBIOBridgeBio Pharma Inc	US$ 39.79 (9.31%)	192.87k
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.56 (8.39%)	637
FSLRFirst Solar Inc	US$ 122.03 (-11.11%)	231.34k
SAGESage Therapeutics Inc	US$ 6.77 (-10.74%)	19.65k
CTORCitius Oncology Inc	US$ 0.8201 (-8.27%)	2.13k
IFRXInflaRx NV	US$ 1.37 (-7.12%)	170
ZVSAZyVersa Therapeutics Inc	US$ 0.6135 (-6.90%)	222
LGMKLogicMark Inc	US$ 0.0163 (0.31%)	4.17M
PTPIPetros Pharmaceuticals Inc	US$ 0.0138 (6.98%)	1.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.00 (0.18%)	1.08M
NVDANVIDIA Corporation	US$ 108.8694 (-0.06%)	988.5k
TLTiShares 20 plus Year Treasury Bond	US$ 90.0603 (-0.15%)	977.16k

Hot Features

Gencor Industries Inc (GENC) Options