We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 568 | Day's Range | 0.45 - 0.50 |
| Open | 0.46 | Prev Close | 0.53 | Last Trade | 2/07/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.60 | 6.00 | 3.60 | 0.00 % | 0 | 1 |
| 24.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 7 |
| 25.00 | 3.00 | 3.20 | 4.00 | 0.00 % | 0 | 34 |
| 26.00 | 7.49 | 7.49 | 7.49 | 0.00 % | 0 | 48 |
| 27.00 | 1.45 | 1.55 | 2.92 | 0.00 % | 0 | 43 |
| 28.00 | 0.90 | 1.00 | 1.30 | 27.45 % | 12 | 751 |
| 29.00 | 0.50 | 0.60 | 0.56 | -20.00 % | 4 | 140 |
| 30.00 | 3.76 | 3.76 | 3.76 | 0.00 % | 0 | 490 |
| 31.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 189 |
| 32.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 3,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 15 |
| 24.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2 |
| 25.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 710 |
| 26.00 | 0.25 | 0.35 | 0.20 | 0.00 % | 2 | 288 |
| 27.00 | 0.50 | 0.60 | 0.50 | -5.66 % | 6 | 568 |
| 28.00 | 0.90 | 1.05 | 0.70 | -25.53 % | 3 | 474 |
| 29.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 31 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 512 |
| 31.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 15 |
| 32.00 | 4.00 | 4.20 | 2.85 | 0.00 % | 0 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
