We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 135 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 788 | Day's Range | 0.30 - 0.40 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 2/07/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 24.00 | 2.60 | 5.10 | 5.50 | 0.00 % | 0 | 8 |
| 25.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 8 |
| 26.00 | 7.49 | 7.49 | 7.49 | 0.00 % | 0 | 48 |
| 27.00 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 41 |
| 28.00 | 0.90 | 1.00 | 1.30 | 27.45 % | 12 | 751 |
| 29.00 | 0.50 | 0.60 | 0.56 | -20.00 % | 4 | 140 |
| 30.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 135 | 788 |
| 31.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 189 |
| 32.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 3,121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 15 |
| 24.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 2 |
| 25.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 14 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 38 |
| 28.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 243 |
| 29.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 31 |
| 30.00 | 2.25 | 2.35 | 2.05 | 0.00 % | 0 | 738 |
| 31.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 15 |
| 32.00 | 4.00 | 4.20 | 2.85 | 0.00 % | 0 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
