We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 452 | Day's Range | 0.75 - 1.10 |
| Open | 0.83 | Prev Close | 0.47 | Last Trade | 1/31/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.50 | 5.60 | 9.00 | 0.00 % | 0 | 7 |
| 25.00 | 3.50 | 3.80 | 4.00 | -27.27 % | 12 | 22 |
| 26.00 | 2.75 | 3.00 | 4.60 | 0.00 % | 0 | 49 |
| 27.00 | 2.05 | 2.20 | 2.38 | -18.21 % | 6 | 51 |
| 28.00 | 1.45 | 1.55 | 1.55 | -67.71 % | 7 | 226 |
| 29.00 | 0.95 | 1.05 | 1.00 | -45.95 % | 72 | 112 |
| 30.00 | 0.60 | 0.70 | 0.65 | -48.00 % | 50 | 621 |
| 31.00 | 0.35 | 0.45 | 0.40 | -46.67 % | 27 | 356 |
| 32.00 | 0.20 | 0.30 | 0.35 | -32.69 % | 77 | 3,238 |
| 33.00 | 0.10 | 0.20 | 0.20 | -35.48 % | 4 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 25.00 | 0.20 | 0.30 | 0.14 | 0.00 % | 0 | 710 |
| 26.00 | 0.40 | 0.45 | 0.25 | 56.25 % | 43 | 290 |
| 27.00 | 0.65 | 0.75 | 0.64 | 48.84 % | 24 | 48 |
| 28.00 | 1.05 | 1.15 | 1.10 | 134.04 % | 33 | 452 |
| 29.00 | 1.55 | 1.65 | 1.61 | 147.69 % | 13 | 154 |
| 30.00 | 2.20 | 2.30 | 2.00 | 73.91 % | 207 | 731 |
| 31.00 | 2.75 | 3.10 | 3.00 | 114.29 % | 1 | 49 |
| 32.00 | 3.60 | 4.00 | 3.90 | 65.96 % | 8 | 240 |
| 33.00 | 4.60 | 4.90 | 4.60 | 53.33 % | 8 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
