ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares International Aggregate Bond Fund

iShares International Aggregate Bond Fund (IAGG)

50.25
0.05
(0.10%)
Closed April 13 3:00PM
50.24
-0.01
(-0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.002.807.800.005.300.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.001.006.000.003.500.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.002.550.000.000.000.00 %00-
54.000.002.550.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.002.550.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.002.550.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.002.650.000.000.000.00 %00-
51.000.003.600.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
WTF Interesting stocks had reached almost $7 on Friday, maybe they will be broken today
imho

WTF
236T568 236T568 7 minutes ago
Serious words
https://x.com/DegenerateNews/status/1911481171453575231?s=19
HoldEm777 HoldEm777 9 minutes ago
You’re a bit*h. Pump that.
TWOH
sharky sharky 9 minutes ago
$AFFU Our objectives are to:

be a global leader in edge computing solutions that will power next generation internet
make it possible for any town or city to be a ‘smart city’ through our intelligent IoT smart city solution builder
drive sustainable growth
increas
AFFU
AlwaysKing AlwaysKing 11 minutes ago
He or she is a PUMP the DUMP agent in here stirring FUD 24/7 even on the weekends. Only paid bashers do that sort of thing. They work for the naked shorting hedgies! Just push the iggy button so you don't have to read anything they post! And they post a lot more posts than the average shareholder to
TWOH
blue finch blue finch 12 minutes ago
i have to agree trump is a horses ass no plan behind the tariff mess creating ememies from alies destroying corporate  wealth he had better pray the japanese and cbinese dont sell off bonds or has he figured that out too ?
i can go on and on ond on the guy is a con man  a carnival barking dog
AVXL
tabbycat tabbycat 12 minutes ago
This is a once in a lifetime opportunity, things like this rarely come around in the OTC. If you're not willing to grab it then you are going to be left behind. Don't listen to the bashers being paid by the hedge funds. They are not looking out for your best interest. They are only here to take down
TWOH
knrorrel knrorrel 14 minutes ago
$MITQ could and should it continue to rise pre and throughout the day
imo


MITQ
Zorax Zorax 14 minutes ago
Might be insane???
janice shell janice shell 15 minutes ago
I think that's kind of impressive for a town that only has 163 residents. It's not as if many people would want to consult it more than a couple of times.

In their entire lives.
getmenews getmenews 16 minutes ago
Will this phase continue?
"So far, it's on track to continue".

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ubxfcDIA_22275.jpg

"The Benner Ratio suggest up till 2026 and then down", it doesn't appear so in this trend,

We can see more dow
Zorax Zorax 18 minutes ago
lololo...

Last updated on 6/5/2017, 9:20:31 AM

There have been 26086 visitors to this site since it was created in January, 2004.
blue finch blue finch 18 minutes ago
????
IONQ
wimike wimike 19 minutes ago
Is Flipper still here? I haven't seen his name in a while.
NWBO
martyDg martyDg 20 minutes ago
Whether you like it or not buddy! 🤣🤣🤣🤣
All you can do is suck it up! 🤣🤣🤣🤣
Go ask and confirm it from
NWBO
JusDePomme JusDePomme 23 minutes ago
Every broker in Canada allow buy! USA I don't know
SBES
Zorax Zorax 26 minutes ago
Delete topgun post for pure unrelated spam please.
BERKSHIRE AGENT BERKSHIRE AGENT 30 minutes ago
Agreed ALWAYSKING. Sounds like they have many goodies comming our way.

QUOTE
$AFFU ~EXACTLY Berk, much bigger! And I really like this statement about how they anticipate becoming a "GLOBAL LEADER" in the IoT market which is growing astronomically as seen in this article and tha
AFFU
Zorax Zorax 30 minutes ago
That's really funny fuagf, a guy that lives in Australia talking about the middle of nowhere.. lol
getmenews getmenews 30 minutes ago
Hope your paying attention to my new trend line, and then, ask yourself, what is the only product not on the Tariff Schedule Globally?
Does China Tariff Gold Imports while buying? yes,
BTC? Can't
Clues,

HMM
XRPUSD
930 930 32 minutes ago
I'll sell a 100K @ $10.
KULR
Cpap21 Cpap21 33 minutes ago
Investor,
You seem like someone that has a favorite football team that you really pull for , and u even wear their team shirt around the house on game day, but you always criticize the coach for making bad calls, poor decisions, etc.., and say they will get there a$& beat today, but then go
AVXL
Truenorth2016 Truenorth2016 35 minutes ago
Another factor I noticed that made TW*OH go bonkers....The Traders knew they were in a big stock run and many held their shares tight....TW*OH on the way up did not have a lot of shares stacking the ask...when that happens it gives the appearance of a P&D....makes it look like people want out fast..
AFFU