ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Genomics Immunology and Healthcare ETF

iShares Genomics Immunology and Healthcare ETF (IDNA)

19.02
0.87
(4.79%)
Closed April 12 3:00PM
18.95
-0.07
(-0.37%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
16.001.903.700.002.800.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.450.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.100.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.650.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.003.405.200.004.300.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.005.407.200.006.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
RichieBoy RichieBoy 3 minutes ago
Or... AFFU stick to the plan and start hunting for a 3rd acquisition. There's no letting up every man and his Fido wants in on AI. It's that much in demand once they use it, everything else is obsolescent.

We need to get north of .50¢. Before serious buyers start drooling. That's clos
AFFU
Biowatch Biowatch 4 minutes ago
Grateful Dead - Dire Wolf - 12/28/1983

[yt]uejAhCMzK20[/yt]

When I awoke, the dire wolf
600 pounds of sin
Was grinning at my window
All I said was, "Come on in"

Don't murder me
I beg of you, don't murder me
Please, don'
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 4/11/25)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -19.06%
Value Microcap Index Rebalanced:-19.37%
Gmenfan Gmenfan 4 minutes ago
But if this had been a republican, all hell would have broken out in the democrat media!
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 4/11/25)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -19.06%
Value Microcap Index Rebalanced:-19.37%
money6870 money6870 4 minutes ago
FatedFish FatedFish 4 minutes ago
At around $1.92/share it did 1000:1 RS. 
TWOH
bluebird50 bluebird50 5 minutes ago
The senior center going hard lately! 
Everyone get ready for a payout! Whether 5 or 19 or 53.50.... 
I'd almost take zero just to forget!! 😂
LEHNQ
Pittkid Pittkid 6 minutes ago
and lastly
The Internet can be ideal for stock bashers. Message boards and other media allow people to quickly exchange information without verification, although some communities may police themselves to keep the quality of the conversation high. Bashers may sign up for new accounts, establi
HMBL
crazy horse 0 crazy horse 0 6 minutes ago
'The Southern border is under attack': Trump orders US military to take over strip of land


President Donald Trump is authorizing the U.S. military to take jurisdiction over federal lands along the southern border to help enforce his immigration agenda.

On Frida
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq - More than a full day since you posted the question & none of the fantasy believers will answer it.
That speaks volumes because reality doesn't change.
LCY Chemical, LCY BioTechnology, LCY Biosciences - "any of them" could go public or "all" of them could go public tomorrow
BIOA
money6870 money6870 6 minutes ago
If your looking for a laughhttps://www.facebook.com/groups/360405040834713/permalink/2929387993936392/
al44 al44 6 minutes ago
Border Patrol Adviser: Military Taking Over Federal Lands on Border Gives Us Extra Charges to File Against Crossers

Ian Hanchett12 Apr 2025

On Friday’s broadcast of Newsmax TV’s “Greg Kelly Reports,” Senior Adviser to U.S. Customs and Border Protection Ron Vitiello stat
gr8grins gr8grins 7 minutes ago
When Should SRNW File Form 211?


Ideal Timing:


SRNW should file Form 211 only after the following steps are completed:
 1. Public Announcement of Business Transaction:
 • The company must disclose the details of its business combination, acq
SRNW
bb8675309 bb8675309 7 minutes ago
Now Almost 70 Countries Have Asked To Negotiate With Trump On Tariffs,

Bringing trade fairness back to the American people.

https://www.dailywire.com/news/now-almost-70-countries-negotiate-trump-tariffs-bessent-says
AVXL
Pittkid Pittkid 7 minutes ago
Second part or the article 
This activity may be illegal under laws governing activities on the https://www.smartcapitalmind.com/what-is-the-stock-market.htm, depending on regulations. They could be considered a form of securities https://www.smartcapitalmind.com/what-is-fraud.htmif bashers o
HMBL
ORCA ORCA 8 minutes ago
NO IDEA BRO. I HAVE NEVER TALKED TO THIS COMPANY.LETS HOPE WE GET LUCKY IN THE NEXT 5 TO 10 YEARS AND THIS THING MOVES UP TO .01 AREA.
CMGO
crazy horse 0 crazy horse 0 9 minutes ago
FBI interview by Josh Hawley

https://www.facebook.com/reel/693671079988051
Ooou812 Ooou812 9 minutes ago
Accumulation is the best strategy here. 
No hurries. No worries. 😉 
NLST
Maplelakester Maplelakester 9 minutes ago
So Trump already walked back China tariffs on smartphones and other electronics. Was that move made to lessen the hurt to China?
MGON
ORCA ORCA 9 minutes ago
THERE IS NO FIX BRO.HE WANTS TO SELL ON OUR HEADS.IT IS NOT GOING TO HAPPEN.WE WILL STAY DOWN FOR A LONG TIME.UNTIL WE SHAKE THAT B$TCH OUT AT THE LOWEST PRICES POSSIBLE.
TCH
JJones65 JJones65 9 minutes ago
$GLD meant to say 235 and 285, mistype on my GLD sell.
GLD
gr8grins gr8grins 10 minutes ago
I will try to break it down for him like I talk to my 5th grader.  Maybe that's what he needs!
SRNW
Pittkid Pittkid 10 minutes ago
A stock basher spreads rumors about a security to push the trading price down. Bashers may act on their own account or represent third parties, and may engage in a coordinated attack with a group of people to make their claims seem more legitimate. Individuals suggesting that a company might be head
HMBL
catani catani 11 minutes ago
You beat me here. I can't argue against that Clown stunt

Your Recent History

Delayed Upgrade Clock