We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.50 | 6.90 | 5.15 | 0.00 % | 0 | 11 |
| 101.00 | 4.50 | 5.90 | 4.40 | 3.53 % | 1 | 5 |
| 102.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.45 | 2.90 | 4.20 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.40 | 1.70 | 1.30 | 0.00 % | 0 | 60 |
| 107.00 | 0.85 | 1.25 | 1.00 | 19.05 % | 1 | 47 |
| 108.00 | 0.55 | 0.90 | 0.70 | 0.00 % | 6 | 0 |
| 109.00 | 0.35 | 0.60 | 1.35 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
