We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 43 | Day's Range | 0.82 - 0.84 |
| Open | 0.84 | Prev Close | 0.65 | Last Trade | 1/31/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.00 | 3.30 | 3.15 | 0.00 % | 0 | 57 |
| 62.00 | 2.20 | 2.45 | 2.23 | 0.00 % | 0 | 67 |
| 63.00 | 1.45 | 1.60 | 2.05 | 0.00 % | 0 | 48 |
| 64.00 | 0.90 | 1.10 | 1.56 | 0.00 % | 0 | 12 |
| 65.00 | 0.45 | 0.60 | 0.65 | -27.78 % | 2 | 94 |
| 66.00 | 0.20 | 0.35 | 0.52 | 0.00 % | 0 | 26 |
| 67.00 | 0.05 | 0.45 | 0.23 | 0.00 % | 0 | 13 |
| 68.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 2 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 22 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
