iShares S&P Mid Cap 400 ... IJJ - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares S&P Mid Cap 400 Value (IJJ)
iShares S&P Mid Cap 400 Value (IJJ) Options

iShares S&P Mid Cap 400 Value (IJJ)

121.0999

-1.11

( -0.91% )

Updated: 12:09:03

Delayed by 15 minutes

IJJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	3.30	13.00	0.00	8.15	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	2.00	11.80	0.00	6.90	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.05	8.50	0.00	4.275	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
111.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.05	9.40	0.00	4.725	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	1.10	11.00	0.00	6.05	0.00	0.00 %	0	0	-
127.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.3617 (1,244.68%)	53.69k
STSSSharps Technology Inc	US$ 0.5547 (86.96%)	496.19M
MLYSMineralys Therapeutics Inc	US$ 17.35 (64.92%)	11.3M
RDFNRedfin Corporation	US$ 9.525 (63.66%)	71.86M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	44.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.92 (-32.30%)	131.56k
PCLAPicoCELA Inc	US$ 0.9008 (-31.24%)	458.85k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	13.64M
DSYBig Tree Cloud Holdings Limited	US$ 1.23 (-28.90%)	455.64k
MNDRMobile health Network Solutions	US$ 2.07 (-28.14%)	276.42k
STSSSharps Technology Inc	US$ 0.5532 (86.45%)	496.12M
NVDANVIDIA Corporation	US$ 106.9875 (-5.06%)	199.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (-26.08%)	155.76M
SPRCSciSparc Ltd	US$ 0.3879 (21.37%)	105.22M
ICONIcon Energy Corporation	US$ 0.1495 (-11.43%)	98.66M

SunshineSmiles

SunshineSmiles 3 minutes ago

Looks like SHIB has taken to many valiums.

JoJr

JoJr 4 minutes ago

royal1

royal1 4 minutes ago

I'm very relaxed. You're the one using caps.

Slim6

Slim6 4 minutes ago

Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.

ElectricJester54

ElectricJester54 4 minutes ago

A quarterly report being really our first recorded snapshot of the financials for the companies merged in will absolutely do something. It will add credence to the argument of this being undervalued. 6 months ago this was an empty shell and now we have revenue producing businesses under the umbrella

jhdf51

jhdf51 4 minutes ago

Well given the current share price from where we were a week ago there is going to be some TRUMP pain before gain..

JHD

GARYM1

GARYM1 4 minutes ago

The distain for Elon and trump is only going to pick up speed.
The small guy is realizing all over the world that we have power and that feeling is only going to grow

TrendTrade2016

TrendTrade2016 4 minutes ago

you were warned about .005 weeks ago...when i speak you need to listen.

1ton

1ton 4 minutes ago

Elon..chainsaw..Mistake..IMO

work-n-hard

work-n-hard 4 minutes ago

AEON: From .66 to HOD 1.26, priming for next level.
Strong volume
Gap from 1.82 to 4.86

peanutz

peanutz 5 minutes ago

I see that 😆

gemstone57

gemstone57 5 minutes ago

Does that mean they "May" communicate?

SunshineSmiles

SunshineSmiles 6 minutes ago

Exciting Times MONI

stockprofitter

stockprofitter 6 minutes ago

From weak hands to sophisticated investors with acumen is what’s happening during this churning period of time.

RichieBoy

RichieBoy 6 minutes ago

Rohan shifted OMT's primary focus from transportation (Worldsensing's main priority) to IofT (Balkin's and Chanmugam's priority). I'm convinced Chanmugam must be in bed with Arqit to some capacity. Hence the redirect from transportation to IofT. Bigger dartboard essentially.

janetcanada

janetcanada 6 minutes ago

👀***RDAR - No one in his right mind.....Without being a shareholder.... keeps relentlessly posting so negativity....IF not Being Paid to do so!......

AyaStocks

AyaStocks 6 minutes ago

$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552

cashmagnet

cashmagnet 6 minutes ago

I hope I'm wrong but even if it does I doubt it will help very much...

AyaStocks

AyaStocks 6 minutes ago

$ADIA listen to the CEO explain why he started Adia Med! https://x.com/ADIA_Nutrition/status/1898150795046273552

fung_derf

fung_derf 6 minutes ago

Mmmmmmmm...chocolate soufflés!
Chickens reproduce pretty quickly. I'd imagine a 4 month issue.
Don't eat your eggs raw!

peanutz

peanutz 6 minutes ago

I have a buy order in but don't think it will get there . We shall see

NEnorth

NEnorth 7 minutes ago

Lets hope so monkey!!!

alan81

alan81 7 minutes ago

Hey Locwolf,
I hope all is well with you and yours. As I age, I am moving to a more conservative investment style. I currently view Intel as a higher risk/ higher potential return candidate so have minimal exposure. It is certainly interesting times for investors with so much volatility. Th

Myth

Myth 7 minutes ago

Rolling Stones - When The Whip Comes Down (Live)

https://www.youtube.com/watch?v=oBlLbNVBKCc

iShares S&P Mid Cap 400 ...

Vanguard S&P Small Cap 6...

Res.mort.9 A2 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions