We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 9 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 2,620 | Day's Range | 2.42 - 2.51 |
| Open | 2.51 | Prev Close | 2.67 | Last Trade | 5/31/2024 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.20 | 3.60 | 3.30 | -5.71 % | 38 | 3,648 |
| 51.00 | 2.30 | 2.60 | 2.43 | -8.99 % | 9 | 2,620 |
| 52.00 | 1.65 | 1.80 | 1.75 | -5.41 % | 37 | 6,028 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.40 | 0.36 | -28.00 % | 1,339 | 10,651 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 11 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.25 | 0.35 | 0.32 | -17.95 % | 636 | 13,816 |
| 51.00 | 0.40 | 0.50 | 0.52 | -3.70 % | 114 | 20,369 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.05 | 1.20 | 1.12 | -10.40 % | 139 | 4,476 |
| 54.00 | 1.55 | 2.30 | 1.87 | 9.36 % | 12 | 5,217 |
| 55.00 | 1.70 | 2.90 | 2.12 | 0.00 % | 0 | 48 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
