We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.80 | 5.00 | 4.92 | 3.14 % | 1 | 3,350 |
| 51.00 | 3.80 | 4.00 | 3.80 | 4.68 % | 1 | 3,080 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.90 | 2.00 | 1.95 | 13.37 % | 6,158 | 24,144 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.30 | 0.30 | 36.36 % | 222 | 17,321 |
| 56.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 3,482 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 262 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 23,012 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11,257 |
| 53.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 11 | 7,142 |
| 54.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 117 | 3,192 |
| 55.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 2 | 4,622 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
