We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 31 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 4,626 | Day's Range | 0.58 - 0.60 |
| Open | 0.58 | Prev Close | 0.60 | Last Trade | 6/13/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.00 | 4.80 | 4.77 | 0.85 % | 2 | 3,352 |
| 51.00 | 2.35 | 3.80 | 3.63 | -4.47 % | 2 | 3,081 |
| 52.00 | 2.60 | 2.75 | 2.68 | -2.55 % | 42 | 4,662 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.80 | 0.90 | 0.87 | -11.22 % | 1,346 | 12,127 |
| 55.00 | 0.20 | 0.25 | 0.22 | -35.29 % | 959 | 18,031 |
| 56.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 15 | 3,477 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 262 |
| 59.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 3 | 7,142 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.35 | 1.95 | 1.38 | 5.34 % | 1 | 29 |
| 57.00 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.75 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
