ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ITB iShares US Home Construction ETF

110.11
0.00 (0.00%)
Pre Market
Last Updated: 03:03:49
Delayed by 15 minutes

ITB Jan 31 2025 111.5 Put

0.00 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date Jan 31 2025
Offer 1.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITB Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.502.502.803.015.61 %36
108.002.102.251.65-35.04 %142
108.500.000.000.000.00 %00
109.000.000.000.000.00 %00
109.500.951.150.9080.00 %5205
110.000.650.850.7382.50 %94236
110.500.000.000.000.00 %00
111.000.250.400.50108.33 %1414
111.500.150.250.220.00 %10
112.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
107.500.050.100.55-8.33 %332
108.000.100.200.16-82.22 %2715
108.500.000.000.000.00 %00
109.000.000.000.000.00 %00
109.500.000.000.000.00 %00
110.000.650.800.77-72.50 %44467
110.500.000.000.000.00 %00
111.001.201.402.750.00 %018
111.500.000.000.000.00 %00
112.002.002.204.700.00 %07

Your Recent History

Delayed Upgrade Clock