We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 13 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 13 | Day's Range | 0.42 - 0.65 |
| Open | 0.50 | Prev Close | 0.73 | Last Trade | 2/24/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.60 | 2.80 | 2.95 | 0.00 % | 0 | 4 |
| 96.50 | 2.25 | 2.45 | 2.84 | 0.00 % | 0 | 51 |
| 97.00 | 1.95 | 2.15 | 2.17 | -25.17 % | 1 | 1 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 1.15 | 1.30 | 1.20 | -28.99 % | 5 | 61 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.80 | 0.90 | 0.95 | -29.63 % | 20 | 7 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.60 | 0.70 | 0.64 | 0.00 % | 0 | 4 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.30 | 1.45 | 1.45 | -3.97 % | 2 | 13 |
| 98.00 | 1.50 | 1.65 | 1.24 | 0.00 % | 0 | 24 |
| 98.50 | 1.80 | 1.95 | 1.55 | 138.46 % | 1 | 3 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 2.35 | 2.55 | 2.70 | 37.06 % | 1 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
