We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 13 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.51 | Last Trade | 2/24/2025 09:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 2.95 | 3.20 | 3.30 | 0.00 % | 0 | 2 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.65 | 1.85 | 3.90 | 0.00 % | 0 | 1 |
| 98.00 | 1.40 | 1.55 | 1.55 | -43.43 % | 11 | 1 |
| 98.50 | 1.15 | 1.30 | 1.20 | -28.99 % | 5 | 61 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 0.75 | 0.70 | -32.04 % | 14 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.90 | 1.00 | 1.10 | 20.88 % | 5 | 4 |
| 97.00 | 1.10 | 1.20 | 0.55 | 0.00 % | 0 | 140 |
| 97.50 | 1.30 | 1.45 | 1.45 | -3.97 % | 2 | 13 |
| 98.00 | 1.50 | 1.65 | 1.24 | 0.00 % | 0 | 24 |
| 98.50 | 1.80 | 1.95 | 1.55 | 138.46 % | 1 | 3 |
| 99.00 | 2.05 | 2.20 | 1.97 | -15.45 % | 3,501 | 5,385 |
| 99.50 | 2.35 | 2.55 | 2.70 | 37.06 % | 1 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
