We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.10 | 5.60 | 5.90 | 0.00 % | 1 | 0 |
| 90.00 | 4.20 | 4.70 | 7.21 | 0.00 % | 0 | 4 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.45 | 2.70 | 5.50 | 0.00 % | 0 | 6 |
| 93.00 | 1.70 | 1.90 | 1.75 | -59.30 % | 45 | 9 |
| 94.00 | 1.05 | 1.25 | 4.10 | 0.00 % | 0 | 8 |
| 94.50 | 0.75 | 0.95 | 3.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.40 | 0.55 | 2.25 | 0.00 % | 0 | 1 |
| 96.00 | 0.30 | 0.40 | 0.36 | -82.00 % | 443 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.15 | 0.37 | 0.00 % | 0 | 40 |
| 91.00 | 0.10 | 0.20 | 0.07 | -53.33 % | 1 | 201 |
| 92.00 | 0.20 | 0.35 | 0.23 | 21.05 % | 449 | 2,506 |
| 93.00 | 0.40 | 0.60 | 0.51 | 45.71 % | 443 | 892 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
