Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 2,506 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.19 | Last Trade | 3/13/2025 08:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.00 | 4.50 | 5.30 | 0.00 % | 0 | 8 |
| 92.00 | 3.10 | 3.40 | 5.50 | 0.00 % | 0 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.95 | 1.10 | 2.50 | 0.00 % | 0 | 2 |
| 95.50 | 0.70 | 0.85 | 2.25 | 0.00 % | 0 | 1 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.25 | 0.30 | 0.99 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 1 | 201 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 892 |
| 94.00 | 0.50 | 0.60 | 0.42 | 0.00 % | 0 | 98 |
| 94.50 | 0.70 | 0.80 | 0.49 | 0.00 % | 0 | 1 |
| 95.00 | 0.90 | 1.05 | 0.91 | -9.00 % | 13 | 2,511 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.45 | 1.60 | 0.90 | 0.00 % | 0 | 27 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.10 | 2.35 | 2.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
