Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.10 | 4.40 | 7.21 | 0.00 % | 0 | 4 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.60 | 1.80 | 1.75 | -59.30 % | 45 | 9 |
| 94.00 | 0.95 | 1.15 | 1.08 | -73.66 % | 109 | 8 |
| 94.50 | 0.70 | 0.90 | 0.65 | -81.43 % | 2 | 1 |
| 95.00 | 0.50 | 0.65 | 2.50 | 0.00 % | 0 | 2 |
| 95.50 | 0.35 | 0.50 | 2.25 | 0.00 % | 0 | 1 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 1 | 2 |
| 90.00 | 0.05 | 0.15 | 0.37 | 0.00 % | 0 | 40 |
| 91.00 | 0.10 | 0.20 | 0.20 | 33.33 % | 2 | 201 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.75 | 0.95 | 0.42 | 0.00 % | 0 | 98 |
| 94.50 | 1.00 | 1.20 | 0.49 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 1.60 | 1.80 | 0.80 | 0.00 % | 0 | 16 |
| 96.00 | 2.00 | 2.20 | 0.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
