We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.90 | 3.20 | 5.50 | 0.00 % | 0 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.45 | 1.60 | 4.10 | 0.00 % | 0 | 8 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.65 | 0.80 | 2.25 | 0.00 % | 0 | 1 |
| 96.00 | 0.50 | 0.60 | 2.00 | 0.00 % | 0 | 41 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.20 | 0.30 | 0.99 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 1 | 201 |
| 92.00 | 0.15 | 0.20 | 0.09 | -52.63 % | 5 | 2,506 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.60 | 0.70 | 0.42 | 0.00 % | 0 | 98 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 1.20 | 0.91 | -9.00 % | 13 | 2,511 |
| 95.50 | 1.30 | 1.50 | 0.80 | 0.00 % | 0 | 16 |
| 96.00 | 1.60 | 1.80 | 0.90 | 0.00 % | 0 | 27 |
| 96.50 | 2.00 | 2.15 | 0.50 | 0.00 % | 0 | 9 |
| 97.00 | 2.20 | 2.55 | 2.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
