S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

ITOT iShares Core S&P Total US Stock Market

132.80

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

ITOT Dec 20 2024 132 Put

View Full ITOT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITOT Option Chain - Dec 20 2024

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	3.20	7.70	2.91	0.00 %	0	4
129.00	0.00	0.00	0.00	0.00 %	0	0
130.00	1.50	5.10	1.69	0.00 %	0	14
131.00	0.75	4.70	1.90	0.00 %	0	22
132.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.10	1.80	0.55	0.00 %	0	74
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
127.00	0.05	0.85	0.05	0.00 %	0	1
128.00	0.20	1.45	0.54	0.00 %	0	2
129.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	0.10	2.00	1.85	0.00 %	0	1
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	10.00	14.20	0.00	0.00 %	0	0

Fidelity Covingt

DP Cap Acquisition Corpo...

Legal & General UCITS ETF

Starpharma (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions