We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.60 | 27.90 | 17.72 | 25.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 9.10 | 13.30 | 8.45 | 11.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.50 | 6.00 | 2.00 | 4.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 2.15 | 5.20 | 3.10 | 3.675 | 0.00 | 0.00 % | 0 | 41 | - |
| 120.00 | 2.35 | 3.30 | 2.85 | 2.825 | -0.10 | -3.39 % | 1 | 40 | 4/28/2025 |
| 121.00 | 1.85 | 2.95 | 1.35 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 2.70 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 1.70 | 0.46 | 0.46 | 0.41 | 820.00 % | 1 | 5 | 4/28/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.30 | 1.25 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 115.00 | 0.85 | 2.10 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 117.00 | 1.25 | 3.10 | 1.36 | 2.175 | 0.07 | 5.43 % | 3 | 26 | 4/28/2025 |
| 118.00 | 1.10 | 2.15 | 9.30 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 119.00 | 1.35 | 3.90 | 2.45 | 2.625 | 0.30 | 13.95 % | 4 | 2 | 4/28/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 2.10 | 3.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 3.10 | 6.90 | 6.65 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 126.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.60 | 8.70 | 7.08 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 7.60 | 11.70 | 21.69 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
donkeyguy1
7 years ago
donkeyguy1
7 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
