![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 1.42170989433 | 104.1 | 107.39 | 102.52 | 104 | 104.50856046 | FU |
4 | 6.51 | 6.57111133542 | 99.07 | 107.39 | 99.07 | 110 | 102.77720888 | FU |
12 | -1.92 | -1.78604651163 | 107.5 | 109.97 | 97.36 | 118 | 103.04379592 | FU |
26 | -3.42 | -3.1376146789 | 109 | 113.45 | 97.36 | 108 | 105.90359953 | FU |
52 | -1.92 | -1.78604651163 | 107.5 | 113.45 | 97.36 | 196 | 104.87747726 | FU |
156 | 16.85 | 18.9901949735 | 88.73 | 113.45 | 78.01 | 587 | 92.38895478 | FU |
260 | 9.58 | 9.97916666667 | 96 | 113.45 | 55.68 | 1969 | 84.33827881 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions