ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

129.41
0.08
(0.06%)
Closed April 19 3:00PM
129.42
0.01
(0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.0010.0015.000.0012.500.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.007.1012.100.009.600.000.00 %00-
123.006.2011.200.008.700.000.00 %00-
124.005.4010.400.007.900.000.00 %00-
125.004.709.700.007.200.000.00 %00-
126.004.009.000.006.500.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.003.107.000.005.050.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.001.405.200.003.300.000.00 %00-
132.000.954.600.002.7750.000.00 %00-
133.001.154.100.002.6250.000.00 %00-
134.000.253.600.001.9250.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.002.600.000.000.000.00 %00-
137.000.002.250.000.000.000.00 %00-
138.000.001.850.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.000.000.000.000.000.000.00 %00-
120.000.152.700.001.4250.000.00 %00-
121.000.202.900.001.550.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.603.900.002.250.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.954.600.002.7750.000.00 %00-
127.001.204.800.003.000.000.00 %00-
128.001.555.300.003.4250.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.002.256.000.004.1250.000.00 %00-
131.002.706.500.004.600.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.003.608.600.006.100.000.00 %00-
135.004.309.300.006.800.000.00 %00-
136.004.809.800.007.300.000.00 %00-
137.005.3010.300.007.800.000.00 %00-
138.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
IHuser IHuser 4 minutes ago
imo... everybody is pleading to be sot up with artificial i-BS~


what a complete JOKE!



AZN


IHuser






Vexari

Member Level
Re: axelvento post# 13872
AZN
carlson carlson 5 minutes ago
For sure
NBRI
cjstocksup cjstocksup 5 minutes ago
Happy Easter Iggy to you and to all here.
Happy Easter.
bradford86 bradford86 6 minutes ago
hence i own jps (john paulson stock) (junior preferred stock) (who is trump's friend)
FNMA
sylvia07 sylvia07 6 minutes ago
wouldn't be here if not worried!
DBMM
TenKay TenKay 7 minutes ago
They were trying to make the fact FINRA wouldn’t process the RS sound good.

The result was only more dilutive financing.

Let’s get real shall we.
HMBL
jaiguruji7 jaiguruji7 8 minutes ago
You also look like you are not a shareholder, spreading misinformation/disinformation and LIES, so why worry about it. Don't need to comment on it, we don't need our advise/input. You will see when it happens, get ready, tell your naked short bosses Kramers/Alpine, to COVER NOW OR COVER LATER AT MUC
DBMM
$2.00 or no deal $2.00 or no deal 8 minutes ago
As a reminder, you HAVE to use a desktop or laptop to view the FULL 38-page document.

You CANNOT use your phone or it will only show ONE PAGE.

Thanks.

We JUST hit the 10 thumbs up 👍️ mark.

Therefore, HERE is the 38-page docu
ELTP
jhdf51 jhdf51 9 minutes ago
Yes that is the absolute certain for sure. And of course I would like rocket once we are consumed by them to go to $30 or $40 over the next 2 to 3 years no reverse able to navigate the 2 + billion shares, but again this is speculation. My speculative statement.

JHD
COOP
NotSure2 NotSure2 9 minutes ago
Selling shares is WAY more damaging to share price then lending them. Actually lending them could even have a positive effect if price goes up and they have to cover. Ask ChatGpt, it will tell you. But no need to ask, everyone knows it.

Now, who here at any point, sold any shares? The
NWBO
halbroke1 halbroke1 10 minutes ago
GCAN $$$...THIS COULD BE READY TO ROCKET TO THE MOON NEXT WEEK...
GCAN
Genz2 Genz2 10 minutes ago
You are pretty funny BIGFART!!! I hope you don’t have any sharts this weekend!! 😂😂
TSLA
rbtree rbtree 10 minutes ago
I only loosely follow this POS, which has one success to its name.... which has resulted in what? A price that flirts with the .000's.... yawn.
DBMM
TenKay TenKay 10 minutes ago
If that was the issue…they generally don’t get resolved because you can’t unring the bell.
HMBL
$7.00 or Nothing $7.00 or Nothing 11 minutes ago
Are you giving one page a day? lol
ELTP
Paulie Cashews Paulie Cashews 12 minutes ago
I know. My point was that you may have a million protesters, but Trump hears none of it.

If a million protesters were concentrated across the bay from Mar-a-Lago, using loudspeakers to scream like Yoko Ono in late-stage labor, he'd certainly hear it, and his guests would also avoid th
Banjo50 Banjo50 12 minutes ago
Well, it seems to me that zombie biel is under capitalized. Management needs funds for advertising and there is a shortfall. So I was thinking, what if the home office were to accidentally catch on fire. I am sure that management must carry fire insurance. Then when they get a settlement they ca
BIEL
Iggy_Bot Iggy_Bot 13 minutes ago
And most of all only hate stories about Trump, welcome to my
anti-American homepage......
jimmy667 jimmy667 14 minutes ago
Loaning shares of a battleground Company's stock like NWBO is very damaging to the company and the investment. Call the company they will explain. Market maker shorts like the 7 NWBO use borrowed shares to fuel a Nuclear like HFT Algorithm ladder attacks Bomb like they dropped on NWBO that fateful d
NWBO
NotSure2 NotSure2 14 minutes ago
Verdict is on!!! ChatGPT->
***(Please see the what to do next at the end)***

You said:
Someone selling 100k shares in a stock VS someone lending 100k shares to shorts, which one has more effect in lowering the share price?

ChatGPT said:
Great quest
NWBO
halbroke1 halbroke1 14 minutes ago
Topgun, U Awake!!! You dont sound like the same Person.....I THINK YOUR MISTAKEN, I DONT SEE TWOH$$ GOING LOWER, THIS IS ABOUT TO MEGA-FLY, HOPE YOUR STILL IN...
TWOH
bigfart bigfart 15 minutes ago
Sounds like you're just having a bromance with Trump and Musk
TSLA