ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell Top 200

iShares Russell Top 200 (IWL)

129.41
0.08
(0.06%)
Closed April 19 3:00PM
129.42
0.01
(0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.0010.0015.000.0012.500.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.008.0013.000.0010.500.000.00 %00-
122.007.1012.100.009.600.000.00 %00-
123.006.2011.200.008.700.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.004.709.700.007.200.000.00 %00-
126.004.009.000.006.500.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.003.107.000.005.050.000.00 %00-
129.000.000.000.000.000.000.00 %00-
130.001.955.800.003.8750.000.00 %00-
131.001.405.200.003.300.000.00 %00-
132.000.954.600.002.7750.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.253.600.001.9250.000.00 %00-
135.000.053.200.001.6250.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.001.850.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
119.000.052.450.001.250.000.00 %00-
120.000.152.700.001.4250.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.603.900.002.250.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.001.555.300.003.4250.000.00 %00-
129.001.855.500.003.6750.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.002.706.500.004.600.000.00 %00-
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.003.608.600.006.100.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.005.3010.300.007.800.000.00 %00-
138.006.0011.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
jimmy667 jimmy667 5 minutes ago
Loaning shares of a battleground Company's stock like NWBO is very damaging to the company and the investment. Call the company they will explain. Market maker shorts like the 7 NWBO use borrowed shares to fuel a Nuclear like HFT Algorithm ladder attacks Bomb like they dropped on NWBO that fateful d
NWBO
NotSure2 NotSure2 5 minutes ago
Verdict is on!!! ChatGPT->
***(Please see the what to do next at the end)***

You said:
Someone selling 100k shares in a stock VS someone lending 100k shares to shorts, which one has more effect in lowering the share price?

ChatGPT said:
Great quest
NWBO
halbroke1 halbroke1 6 minutes ago
Topgun, U Awake!!! You dont sound like the same Person.....I THINK YOUR MISTAKEN, I DONT SEE TWOH$$ GOING LOWER, THIS IS ABOUT TO MEGA-FLY, HOPE YOUR STILL IN...
TWOH
bigfart bigfart 6 minutes ago
Sounds like you're just having a bromance with Trump and Musk
TSLA
georgejjl georgejjl 6 minutes ago
Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.


The above is especially true if you are targeting upstream MOA with precision medicine.

https://www.nia.nih.gov/sites/default/files/inline-
AVXL
tredenwater2 tredenwater2 6 minutes ago
Speaking of Annovis, what many here forget in their judgement of Dr. Missling is that we would be exactly where Annovis is financially and needing more funding to finish their programs. You watch, a large secondary will be announced (the “paying of the piper”) and the hype machine will “up cycle ” t
AVXL
mick mick 7 minutes ago
thank you, happy easter 2025
NFEI
dinogreeves dinogreeves 8 minutes ago
Yes, the same with pumpers with the same song and dance, but more decades with the pumpers.
FITY
Iggy_Bot Iggy_Bot 9 minutes ago
Even have a story on impeachment, i guess we know where they
are going if they take over the house next year..
badog badog 9 minutes ago
Forget it PJ. I have no more time to reply to BS posts.

Badog
ERHE
satter satter 9 minutes ago
I go by the court docs, allegations, rulings and the law. The issue here is this law.


12-671. Drawing check or draft on no account or insufficient account with intent to defraud; civil action; definition of credit; prima facie evidence

A. A person who, for himse
HIRU
PennyMillions852 PennyMillions852 9 minutes ago
If you buy, sounds like you think it will go back up.
IGPK
jimr1717 jimr1717 10 minutes ago
Don’t get left holding the bag again.
TWOH
al44 al44 13 minutes ago
Please share if you know any one of them-

https://media.gettr.com/group7/getter/2025/04/19/21/473a5010-731f-2ce2-5686-7fe303d23901/452bdf46b3ec7ded4c4b8812291fcd5b_768x0.png
Oleblue Oleblue 14 minutes ago
D-Wave Qubits 2025 - Pau Farre, senior manager, benchmarking programs at D-Wave.

D-Wave’s annual quantum computing conference highlighted how quantum solutions are addressing real-world challenges in logistics, manufacturing, financial services, life sciences, and more. The conferenc
QBTS
BullNBear52 BullNBear52 14 minutes ago
So after scanning that letter VPLM is suing VZ for anti-trust violations?

I don't think VZ is worried.
VPLM VZ
Steady_T Steady_T 16 minutes ago
That is not what the Ki data shows.
AVXL
Steady_T Steady_T 16 minutes ago
Read the specific post I was replying to. The example you give is unrelated to the PW post.
AVXL
SkyLimit2022 SkyLimit2022 17 minutes ago
Gro,

Thanks for reposting your astute analysis—I’m glad you’re able to speak for the MHRA to enlighten us all 😶

Let’s assume you’re correct about ECAs…
How about the placebo-controlled RCTs—are those relevant to anyone? How about the compassionate use da
NWBO
SamuraiAdventurer88 SamuraiAdventurer88 17 minutes ago
If you read 1-6 slowly NOTHING but bs, excuses and needs more time, months, years, then same bs repeat.
HHSE
Iggy_Bot Iggy_Bot 17 minutes ago
My anti-American home page seems to be happy with the ruling.
Ayock Ayock 18 minutes ago
The current score...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491967822_1151190750445831_6989408019211471779_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=M7m4r-AyIQQQ7kNvwHxWhDP&_nc_oc=AdkLq_NU9K5-NeNAdO6KJtQdJunTAdxy7o4SnzWkHqW7oF0OZA3yI5Fv8YA081t8E0QkoU9s4nFvQxUY6XToBZ
Lime Time Lime Time 20 minutes ago
lolol. You don't know what Sharp CEO is capable of. The largest following on social media. This is up 100% in a month. Need to learn how to make good picks.

He ran 2 stocks from .000 to dollars, but won't take credit for it.

The same is about to happen here.
GVSI
chipboarder chipboarder 20 minutes ago
PLEASE LISTEN…You at driving me nuts! The part for the Apple foldable phone is called a “spline” I cringe every time it’s referred to as a “spleen” which is a body part for the storage of blood. Thanks
LQMT