We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 299 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,105 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 7/22/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 3.94 | 4.01 | 3.84 | 149.35 % | 8,451 | 648 |
| 217.00 | 2.94 | 3.01 | 3.10 | 198.08 % | 29,249 | 2,799 |
| 218.00 | 1.95 | 2.02 | 1.96 | 206.25 % | 44,282 | 2,747 |
| 219.00 | 1.02 | 1.05 | 1.08 | 184.21 % | 49,428 | 3,053 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 5,033 | 1,442 |
| 223.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,768 | 4,164 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 26,266 | 5,072 |
| 216.00 | 0.01 | 0.01 | 0.01 | -98.89 % | 25,631 | 1,842 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.01 | 0.02 | 0.02 | -98.95 % | 23,783 | 6,935 |
| 219.00 | 0.06 | 0.07 | 0.07 | -97.40 % | 15,200 | 3,006 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 1.07 | 1.10 | 1.01 | -76.78 % | 123 | 977 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 3.99 | 4.06 | 6.12 | -9.20 % | 13 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
