We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.23 | Volume | 36,936 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 5,593 | Day's Range | 0.02 - 0.42 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 7/22/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 4.78 | 4.85 | 4.82 | 125.23 % | 2,941 | 1,374 |
| 216.00 | 3.78 | 3.85 | 3.70 | 140.26 % | 8,450 | 648 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.89 | 0.92 | 0.89 | 134.21 % | 48,953 | 3,053 |
| 220.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 36,936 | 5,593 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,768 | 4,164 |
| 224.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 359 | 3,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 26,266 | 5,072 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 29,296 | 1,777 |
| 218.00 | 0.01 | 0.02 | 0.02 | -98.95 % | 23,674 | 6,935 |
| 219.00 | 0.08 | 0.09 | 0.10 | -96.28 % | 12,185 | 3,006 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 2.16 | 2.23 | 2.29 | -57.20 % | 126 | 1,123 |
| 223.00 | 3.15 | 3.22 | 3.36 | -48.70 % | 40 | 588 |
| 224.00 | 4.15 | 4.22 | 6.12 | -9.20 % | 13 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
