We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 26,266 | Exp. Date | Jul 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,072 | Day's Range | 0.01 - 0.69 |
| Open | 0.18 | Prev Close | 0.56 | Last Trade | 7/22/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.86 | 0.89 | 0.86 | 126.32 % | 48,596 | 3,053 |
| 220.00 | 0.22 | 0.24 | 0.21 | -8.70 % | 36,440 | 5,593 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,768 | 4,164 |
| 224.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 359 | 3,707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 26,266 | 5,072 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.01 | 0.01 | 0.01 | -99.32 % | 29,295 | 1,777 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.10 | 0.11 | 0.11 | -95.91 % | 12,133 | 3,006 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 1.24 | 1.29 | 1.36 | -68.74 % | 118 | 977 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 3.20 | 3.27 | 3.36 | -48.70 % | 40 | 588 |
| 224.00 | 4.20 | 4.27 | 6.12 | -9.20 % | 13 | 564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
