
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 9.10 | 9.21 | 9.23 | 9.155 | 1.13 | 13.95 % | 63 | 496 | 4/29/2025 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 7.08 | 7.23 | 7.22 | 7.155 | 2.05 | 39.65 % | 188 | 350 | 4/29/2025 |
190.00 | 6.11 | 6.26 | 6.07 | 6.185 | 0.47 | 8.39 % | 123 | 1,074 | 4/29/2025 |
191.00 | 5.20 | 5.30 | 5.08 | 5.25 | 0.40 | 8.55 % | 142 | 1,380 | 4/29/2025 |
192.00 | 4.27 | 4.37 | 4.38 | 4.32 | 1.07 | 32.33 % | 157 | 409 | 4/29/2025 |
193.00 | 3.40 | 3.48 | 3.35 | 3.44 | 0.27 | 8.77 % | 631 | 1,401 | 4/29/2025 |
194.00 | 2.56 | 2.66 | 2.71 | 2.61 | 0.57 | 26.64 % | 2,303 | 655 | 4/29/2025 |
195.00 | 1.88 | 1.93 | 1.86 | 1.905 | 0.22 | 13.41 % | 5,098 | 1,558 | 4/29/2025 |
196.00 | 1.28 | 1.32 | 1.24 | 1.30 | 0.03 | 2.48 % | 7,475 | 1,579 | 4/29/2025 |
197.00 | 0.81 | 0.84 | 0.82 | 0.825 | -0.02 | -2.38 % | 4,659 | 2,066 | 4/29/2025 |
198.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.08 | -14.04 % | 3,152 | 2,034 | 4/29/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.10 | -55.56 % | 1,806 | 409 | 4/29/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 544 | 126 | 4/29/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 676 | 455 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 323 | 693 | 4/29/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.24 | -82.76 % | 785 | 2,159 | 4/29/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.49 | -79.03 % | 1,262 | 2,737 | 4/29/2025 |
192.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.65 | -76.47 % | 2,072 | 1,913 | 4/29/2025 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.49 | 0.51 | 0.51 | 0.50 | -0.96 | -65.31 % | 6,204 | 1,022 | 4/29/2025 |
195.00 | 0.77 | 0.79 | 0.80 | 0.78 | -1.16 | -59.18 % | 6,697 | 732 | 4/29/2025 |
196.00 | 1.16 | 1.18 | 1.18 | 1.17 | -1.17 | -49.79 % | 3,499 | 531 | 4/29/2025 |
197.00 | 1.67 | 1.74 | 1.71 | 1.705 | -1.03 | -37.59 % | 706 | 85 | 4/29/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 3.10 | 3.19 | 3.15 | 3.145 | -2.22 | -41.34 % | 157 | 70 | 4/29/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 4.89 | 4.99 | 4.99 | 4.94 | -2.52 | -33.56 % | 14 | 6 | 4/29/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 7.82 | 7.98 | 7.50 | 7.90 | -1.70 | -18.48 % | 2 | 1 | 4/29/2025 |
205.00 | 8.82 | 8.98 | 8.73 | 8.90 | 0.00 | 0.00 % | 11 | 0 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions