
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 8.11 | 8.22 | 8.22 | 8.165 | 1.01 | 14.01 % | 41 | 311 | 4/29/2025 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 3.40 | 3.48 | 3.35 | 3.44 | 0.27 | 8.77 % | 631 | 1,401 | 4/29/2025 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.08 | -14.04 % | 3,152 | 2,034 | 4/29/2025 |
199.00 | 0.26 | 0.28 | 0.25 | 0.27 | -0.11 | -30.56 % | 5,777 | 1,217 | 4/29/2025 |
200.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 8,853 | 5,260 | 4/29/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 2,171 | 6,442 | 4/29/2025 |
203.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 544 | 126 | 4/29/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 1,876 | 2,241 | 4/29/2025 |
188.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.19 | -86.36 % | 2,400 | 1,412 | 4/29/2025 |
189.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.24 | -82.76 % | 785 | 2,159 | 4/29/2025 |
190.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.37 | -84.09 % | 2,870 | 3,730 | 4/29/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 1.16 | 1.18 | 1.18 | 1.17 | -1.17 | -49.79 % | 3,499 | 531 | 4/29/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 2.32 | 2.40 | 2.45 | 2.36 | -2.25 | -47.87 % | 155 | 38 | 4/29/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.95 | 4.06 | 4.13 | 4.005 | -2.27 | -35.47 % | 71 | 21 | 4/29/2025 |
201.00 | 4.89 | 4.99 | 4.99 | 4.94 | -2.52 | -33.56 % | 14 | 6 | 4/29/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 7.82 | 7.98 | 7.50 | 7.90 | -1.70 | -18.48 % | 2 | 1 | 4/29/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions