We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 2,810 | Exp. Date | Mar 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 871 | Day's Range | 0.06 - 0.28 |
| Open | 0.14 | Prev Close | 0.31 | Last Trade | 2/28/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 4.52 | 4.69 | 4.51 | 26.69 % | 365 | 30 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 2.83 | 2.98 | 2.82 | 18.49 % | 2,588 | 126 |
| 213.00 | 2.13 | 2.21 | 2.17 | 19.23 % | 7,478 | 601 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 0.59 | 0.63 | 0.62 | -15.07 % | 5,131 | 515 |
| 217.00 | 0.32 | 0.35 | 0.33 | -31.25 % | 6,717 | 435 |
| 218.00 | 0.16 | 0.18 | 0.17 | -45.16 % | 2,810 | 871 |
| 219.00 | 0.07 | 0.08 | 0.07 | -63.16 % | 840 | 7,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.23 | 0.26 | 0.24 | -76.70 % | 12,542 | 4,572 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 1.12 | 1.17 | 1.12 | -59.27 % | 975 | 521 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 216.00 | 2.18 | 2.31 | 2.19 | -46.45 % | 259 | 453 |
| 217.00 | 2.89 | 3.05 | 2.87 | -42.25 % | 174 | 218 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 4.60 | 4.84 | 5.61 | -10.10 % | 69 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
